MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $75.7800 One month high (close): $91.9900

MRTX Daily Change: 2.45% Daily StdDev 4.11% MRTX EMA_5_Trend: 1.55% 10Minute StdDev: $3.0141

Latest Price : $86.95(2.45%)

Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.6) Thu. Mar 17, 2022($2.2) Wed. Mar 16, 2022($1.9) Tue. Mar 15, 2022($1.3) Mon. Mar 14, 2022($2.9) Fri. Mar 11, 2022($1.8)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	85.02	82.3	83.82(0.49)	86.32(0.35)	87.1(-0.02)	87.04	0.5	-6	68(-2.1)	5	[12]	[8]	[-1]	75	-101	CR	-0	HoldShort?	(11)	-1	3	-3	-16	1.1,97	48
Daily Trend: % Up Forces: Down Forces: 85.02(daily_ema_20 -2.32%) Support Levels: 86.32(hourly_sma_10 -0.83%) 83.82(hourly_sma_20 -3.7%) 82.3(weak_daily_ema_10 -5.45%) Resistance Levels:

2	Mar/18	14	85.02	82.3	83.41(0.59)	86.02(0.42)	87.12(0.09)	86.94	0.4	-6	70(-3.9)	5	[14]	[12]	[-4]	78	-138	CR	-0.1	OpenShort	(13)	2	-9	-4	-9	1.2,98	48
3	Mar/18	13	85.02	82.3	82.92(0.63)	85.66(0.45)	87.04(0.57)	87.26	0.5	-6	74(-2.4)	30	[15]	[24]	[4]	85	47	UT	0.1	HoldLong	(16)	14	5	-2	20	1.4,100	48
4	Mar/18	12	85.02	82.3	82.4(0.68)	85.28(0.47)	86.55(0.46)	87.09	0.5	-6	77(-2.5)	25	[17]	[22]	[3]	85	20	UT	0.2	HoldLong	(17)	11	-2	-3	20	1.4,100	48
5	Mar/18	11	85.02	82.3	81.84(0.7)	84.88(0.81)	86.15(0.69)	87.16	0.5	-6	79(-0.7)	30	[17]	[32]	[1]	90	137	UT	0.3	HoldLong	(18)	17	-1	1	16	1.6,100	48

6	Mar/18	10	85.02	82.3	81.27(0.73)	84.2(1.04)	85.56(0.92)	87.19	0.5	-6	80(4)	45	[18]	[40]	[10]	92	241	UT	0.5	OpenLong	(19)	22	19	-0	20	1.7,99	48
7	Mar/18	9	85.02	82.3	80.68(0.59)	83.33(0.65)	84.78(0.59)	86.52	0.3	-6	76(2.6)	45	[14]	[27]	[26]	94	287	UT	0.5	OpenLong?	(17)	14	51	1	20	1.8,99	48
8	Mar/17	15	85.18	81.83	80.21(0.53)	82.79(0.58)	84.28(0.32)	84.79	-0.1	-9	73(4.7)	0	[13]	[17]	[1]	87	129	RG	0.2	Wait?	(14)	8	-7	-3	20	1.5,99	45
9	Mar/17	14	85.18	81.83	79.79(0.58)	82.31(0.72)	84.01(0.49)	85.03	-0	-9	69(3.2)	30	[14]	[23]	[15]	93	215	UT	0.3	OpenLong	(15)	12	26	-2	20	1.7,100	45
10	Mar/17	13	85.18	81.83	79.33(0.44)	81.72(0.5)	83.6(0.91)	84.14	-0.2	-9	65(4)	20	[11]	[30]	[7]	90	401	UT	0.2	OpenLong	(14)	22	3	-5	20	1.6,100	45

11	Mar/17	12	85.18	81.83	78.98(0.48)	81.31(0.63)	82.85(1.18)	84.05	-0.3	-9	61(4.7)	30	[12]	[38]	[14]	95	456	UT	0.4	OpenLong	(12)	29	19	-3	20	1.8,100	45
12	Mar/17	11	85.18	81.83	78.6(0.41)	80.8(0.76)	81.88(0.7)	83.4	-0.4	-9	57(5)	20	[10]	[28]	[6]	98	377	UT	0.6	OpenLong	(12)	17	-2	7	20	1.9,100	45
13	Mar/17	10	85.18	81.83	78.28(0.33)	80.19(0.89)	81.31(0.94)	83.47	-0.4	-9	52(8.4)	20	[8]	[35]	[15]	104	568	UT	0.9	HoldLong	(11)	23	12	14	20	2.2,99	45
14	Mar/17	9	85.18	81.83	78.02(0.22)	79.48(0.89)	80.55(0.93)	83.07	-0.5	-9	43(6.7)	5	[5]	[34]	[40]	105	666	RG	1.3	SmallShort?	(8)	23	87	9	20	2.6,90	45
15	Mar/16	15	85.58	82.01	77.85(-0.05)	78.78(0.57)	79.81(0.06)	80.27	-1.1	-14	37(1)	-50	[-1]	[5]	[12]	78	374	UR	0.3	SmallShort?	(1)	2	33	2	1	1.5,90	41

16	Mar/16	14	85.58	82.01	77.89(-0.09)	78.33(0.42)	79.76(0.13)	79.21	-1.3	-14	36(-1.6)	-50	[-2]	[5]	[-12]	61	290	RG	-0.3	Wait	(-3)	3	-38	6	-1	0.8,91	41
17	Mar/16	13	85.58	82.01	77.96(-0.06)	78(0.48)	79.66(0.77)	80.44	-1.1	-14	37(-1.5)	-30	[-2]	[21]	[15]	79	569	UR	0.4	SmallShort	(-0)	19	12	16	20	1.4,94	41
18	Mar/16	12	85.58	82.01	78.01(-0.15)	77.63(0.48)	79.05(0.82)	80.06	-1.1	-14	39(-4)	-30	[-4]	[22]	[22]	72	605	UR	0.5	SmallShort	(-2)	20	27	24	20	1.1,94	41
19	Mar/16	11	85.58	82.01	78.13(-0.22)	77.26(0.42)	78.41(0.81)	79.2	-1.3	-14	43(-4.5)	-50	[-5]	[20]	[3]	43	549	UR	0.4	SmallShort	(-5)	20	-25	30	20	0.5,80	41
20	Mar/16	10	85.58	82.01	78.3(-0.15)	76.94(0.39)	77.78(1.14)	80	-1.2	-14	47(-2.9)	-30	[-4]	[28]	[34]	32	641	UR	1	SmallShort	(-5)	28	37	31	20	0.8,62	41

21	Mar/16	9	85.58	82.01	78.42(-0.28)	76.64(0.3)	76.9(0.73)	78.83	-1.4	-14	50(-4.7)	-35	[-7]	[17]	[32]	-1	499	UR	0.8	SmallShort?	(-6)	18	51	25	20	0.2,44	41
22	Mar/15	15	86.83	82.77	78.64(-0.51)	76.41(0.05)	76.34(0.2)	77.25	-1.4	-16	55(9.8)	-50	[-12]	[-2]	[12]	-46	361	DP	0.3	OpenShort?	(-10)	5	14	11	20	-0.5,17	42
23	Mar/15	14	86.83	82.77	79.04(-0.52)	76.37(-0.22)	76.19(0.14)	76.81	-1.5	-16	45(-3.4)	-50	[-13]	[-6]	[18]	-62	265	DP	0.2	OpenShort	(-14)	3	30	5	20	-0.8,8	42
24	Mar/15	13	86.83	82.77	79.45(-0.58)	76.54(-0.49)	76.08(-0.05)	75.91	-1.6	-16	48(-1.7)	-50	[-14]	[-15]	[6]	-76	107	DP	-0.1	OpenShort	(-15)	-1	7	1	20	-1.1,2	42
25	Mar/15	12	86.83	82.77	79.91(-0.6)	76.92(-0.71)	76.12(-0.38)	75.69	-1.7	-16	50(-0.4)	-50	[-15]	[-26]	[-1]	-79	-33	DT	-0.1	HoldShort	(-15)	-9	-12	2	20	-1.3,4	42

26	Mar/15	11	86.83	82.77	80.39(-0.54)	77.47(-0.58)	76.41(-0.09)	76.07	-1.6	-16	50(0.1)	-50	[-13]	[-17]	[-4]	-78	-31	DT	-0.1	HoldShort	(-15)	-2	-16	5	4	-1.3,5	42
27	Mar/15	10	86.83	82.77	80.83(-0.5)	77.92(-0.56)	76.48(-0.04)	76.57	-1.5	-16	50(0.2)	-50	[-12]	[-15]	[4]	-78	-45	DP	0	OpenShort	(-14)	-1	8	4	4	-1.3,5	42
28	Mar/15	9	86.83	82.77	81.24(-0.65)	78.36(-0.81)	76.51(-0.65)	76.31	-1.6	-16	50(0.2)	-50	[-16]	[-34]	[3]	-84	-133	DP	-0.1	OpenShort?	(-14)	-16	13	5	-20	-1.5,4	42
29	Mar/14	15	88.01	84.06	81.77(-0.62)	79(-0.84)	77.01(-0.93)	75.9	-1.8	-16	50(4.5)	-50	[-15]	[-41]	[-20]	-93	-339	DT	-0.3	OpenShort?	(-17)	-23	-39	4	-20	-1.8,2	33
30	Mar/14	14	88.01	84.06	82.28(-0.6)	79.67(-0.65)	77.73(-0.99)	77.11	-1.6	-16	45(0.6)	-50	[-15]	[-40]	[0]	-91	-285	DT	-0.2	HoldShort	(-14)	-24	20	3	-20	-1.7,2	33

31	Mar/14	13	88.01	84.06	82.78(-0.64)	80.19(-0.85)	78.51(-1.11)	76.5	-1.7	-16	45(3.7)	-50	[-16]	[-46]	[-17]	-100	-403	DT	-0.6	HoldShort	(-17)	-27	-15	-1	-20	-2,0	33
32	Mar/14	12	88.01	84.06	83.31(-0.6)	80.88(-1.03)	79.39(-1.07)	76.97	-1.6	-16	41(4.4)	-50	[-15]	[-47]	[-28]	-105	-431	DT	-0.9	HoldShort	(-16)	-26	-50	-6	-20	-2.2,0	33
33	Mar/14	11	88.01	84.06	83.81(-0.51)	81.72(-0.77)	80.25(-0.91)	78.54	-1.4	-16	37(2.7)	-50	[-13]	[-39]	[-18]	-101	-353	DT	-0.7	HoldShort	(-13)	-22	-30	1	-20	-2.1,2	33
34	Mar/14	10	88.01	84.06	84.24(-0.4)	82.35(-0.68)	80.99(-0.76)	79.51	-1.2	-16	34(3.3)	-50	[-10]	[-33]	[-24]	-98	-352	DT	-0.6	OpenShort	(-12)	-19	-49	2	-20	-2,2	33
35	Mar/14	9	88.01	84.06	84.58(-0.31)	82.91(-0.47)	81.61(-0.32)	81.09	-1	-16	31(1.8)	-50	[-8]	[-20]	[0]	-88	-181	DT	-0.2	OpenShort?	(-8)	-8	11	2	-20	-1.6,2	33

36	Mar/11	15	89.36	85.37	84.84(-0.33)	83.3(-0.53)	81.87(-0.63)	80.72	-1.2	-15	29(3.4)	-50	[-8]	[-27]	[-15]	-103	-318	DT	-0.6	HoldShort?	(-9)	-15	-15	-2	-20	-2.1,0	35
37	Mar/11	14	89.36	85.37	85.12(-0.16)	83.74(-0.45)	82.39(-0.97)	81.22	-1.2	-15	26(3.2)	-50	[-4]	[-34]	[-21]	-104	-540	DT	-0.7	HoldShort	(-8)	-24	-36	0	-20	-2.2,1	35
38	Mar/11	13	89.36	85.37	85.26(-0.11)	84.12(-0.51)	83.2(-0.6)	82.41	-1	-15	22(1.6)	-50	[-3]	[-25]	[-5]	-94	-370	DT	-0.5	OpenShort	(-3)	-15	-5	-1	-20	-1.8,1	35
39	Mar/11	12	89.36	85.37	85.35(-0.12)	84.55(-0.39)	83.7(-0.59)	82.59	-1	-15	21(1.9)	-50	[-3]	[-23]	[-8]	-97	-348	DT	-0.8	OpenShort	(-2)	-15	6	-21	-20	-1.9,1	35
40	Mar/11	11	89.36	85.37	85.45(-0.15)	84.88(-0.6)	84.2(-0.67)	82.4	-1	-15	19(2.9)	-50	[-4]	[-28]	[-20]	-104	-380	DT	-1.4	HoldShort	(-4)	-17	-26	-24	-20	-2.3,4	35

41	Mar/11	10	89.36	85.37	85.58(0.05)	85.39(-0.41)	84.77(-0.36)	83.28	-0.9	-15	16(-1.2)	-50	[1]	[-17]	[-29]	-90	-410	DR	-1.4	HoldShort	(-2)	-9	-56	-23	-20	-2.1,13	35
42	Mar/11	9	89.36	85.37	85.54(0.28)	85.74(-0.2)	85.08(0.04)	85.21	-0.6	-15	17(-6.4)	-15	[7]	[-3]	[1]	-34	-313	RG	0.1	Wait?	(4)	1	5	-7	6	-0.3,24	35
43	Mar/10	15	90.58	86.18	85.3(0.28)	85.91(-0.24)	85.05(-0.37)	85.04	-0.7	-15	24(-3)	-30	[7]	[-12]	[-5]	-33	-403	DR	-0	OpenShort?	(7)	-9	-2	-14	-19	-0.2,22	41
44	Mar/10	14	90.58	86.18	85.06(0.19)	86.12(-0.15)	85.37(-0.23)	85.12	-0.7	-15	27(-1.5)	-40	[5]	[-8]	[-6]	-20	-235	DR	-0.1	OpenShort	(7)	-6	2	-14	-20	0,30	41
45	Mar/10	13	90.58	86.18	84.9(0.13)	86.25(-0.16)	85.57(-0.52)	85.07	-0.7	-15	28(-0.6)	-50	[3]	[-16]	[-8]	-12	-237	DR	-0.2	OpenShort	(5)	-13	3	-25	-20	0.1,36	41

46	Mar/10	12	90.58	86.18	84.79(0.14)	86.39(-0.13)	86.02(-0.43)	84.96	-0.8	-15	29(-0.8)	-50	[4]	[-13]	[-11]	10	-229	DR	-0.5	OpenShort	(3)	-11	-3	-17	-20	0.1,57	41
47	Mar/10	11	90.58	86.18	84.67(0.15)	86.5(0.09)	86.39(-0.47)	85.06	-0.7	-15	29(-0.8)	-50	[4]	[-12]	[-30]	22	-215	DR	-0.6	OpenShort	(4)	-12	-48	-20	-20	0.2,67	41
48	Mar/10	10	90.58	86.18	84.54(0.34)	86.42(0.36)	86.8(0.01)	86.73	-0.5	-15	30(-0.2)	0	[9]	[5]	[8]	64	-81	RG	-0	Wait	(7)	0	21	21	-20	1,89	41
49	Mar/10	9	90.58	86.18	84.25(0.24)	86.11(0.1)	86.79(-0.16)	86	-0.6	-15	30(-0.6)	-50	[6]	[-3]	[-13]	62	-71	DR	-0.3	OpenShort?	(7)	-4	-39	21	-20	0.8,92	41
50	Mar/9	15	91.98	86.48	84.05(0.24)	86.02(0.3)	86.93(0.22)	87.35	-0.5	-15	31(6.4)	5	[6]	[10]	[13]	82	206	RG	0.2	Wait?	(9)	6	15	27	20	1.4,97	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI