MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $75.7800 One month high (close): $91.9900

MRTX Daily Change: 4.82% Daily StdDev 4.12% MRTX EMA_5_Trend: 0.05% 10Minute StdDev: $3.2456

Latest Price : $84.87(4.82%)

Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.6) Thu. Mar 17, 2022($2.2) Wed. Mar 16, 2022($1.9) Tue. Mar 15, 2022($1.3) Mon. Mar 14, 2022($2.9) Fri. Mar 11, 2022($1.8) Thu. Mar 10, 2022($0.9)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.26%(46%) Avg negative next hour return: -1%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	85.18	81.83	80.21(0.53)	82.79(0.58)	84.28(0.32)	84.79	-0.1	-9	70(1.7)	0	[13]	[17]	[1]	87	126	RG	0.2	Wait?	(13)	8	-7	-3	20	1.5,99	45
Daily Trend: % Up Forces: Down Forces: 81.83(daily_ema_10 -3.49%) Support Levels: 82.79(weak_hourly_sma_10 -2.36%) 80.21(weak_hourly_sma_20 -5.4%) Resistance Levels: 85.18(daily_ema_20 0.46%)

2	Mar/17	14	85.18	81.83	79.79(0.58)	82.31(0.72)	84.01(0.49)	85.03	-0	-9	69(3.2)	30	[14]	[23]	[15]	93	212	UT	0.3	OpenLong	(14)	12	26	-2	20	1.7,100	45
3	Mar/17	13	85.18	81.83	79.33(0.44)	81.72(0.5)	83.6(0.91)	84.14	-0.2	-9	65(4)	20	[11]	[30]	[7]	90	400	UT	0.2	OpenLong	(13)	22	3	-5	20	1.6,100	45
4	Mar/17	12	85.18	81.83	78.98(0.48)	81.31(0.63)	82.85(1.18)	84.05	-0.3	-9	61(4.7)	30	[12]	[38]	[14]	95	454	UT	0.4	OpenLong	(12)	29	19	-3	20	1.8,100	45
5	Mar/17	11	85.18	81.83	78.6(0.41)	80.8(0.76)	81.88(0.7)	83.4	-0.4	-9	57(5)	20	[10]	[28]	[6]	98	376	UT	0.6	OpenLong	(11)	17	-2	7	20	1.9,100	45

6	Mar/17	10	85.18	81.83	78.28(0.33)	80.19(0.89)	81.31(0.94)	83.47	-0.4	-9	52(8.4)	20	[8]	[35]	[15]	104	567	UT	0.9	HoldLong	(11)	23	12	14	20	2.2,99	45
7	Mar/17	9	85.18	81.83	78.02(0.22)	79.48(0.89)	80.55(0.93)	83.07	-0.5	-9	43(6.7)	5	[5]	[34]	[40]	105	666	RG	1.3	SmallShort?	(8)	23	86	9	20	2.6,90	45
8	Mar/16	15	85.58	82.01	77.85(-0.05)	78.78(0.57)	79.81(0.06)	80.27	-1.1	-14	37(1)	-50	[-1]	[5]	[11]	78	375	UR	0.3	SmallShort?	(1)	2	33	2	1	1.5,90	41
9	Mar/16	14	85.58	82.01	77.89(-0.09)	78.33(0.42)	79.76(0.13)	79.21	-1.3	-14	36(-1.6)	-50	[-2]	[5]	[-12]	61	291	RG	-0.3	Wait	(-3)	3	-38	6	-1	0.8,91	41
10	Mar/16	13	85.58	82.01	77.96(-0.06)	78(0.48)	79.66(0.77)	80.44	-1.1	-14	37(-1.5)	-30	[-2]	[21]	[15]	79	570	UR	0.4	SmallShort	(-0)	19	12	16	20	1.4,94	41

11	Mar/16	12	85.58	82.01	78.01(-0.15)	77.63(0.48)	79.05(0.82)	80.06	-1.1	-14	39(-4)	-30	[-4]	[22]	[22]	72	608	UR	0.5	SmallShort	(-2)	20	27	24	20	1.1,94	41
12	Mar/16	11	85.58	82.01	78.13(-0.22)	77.26(0.42)	78.41(0.81)	79.2	-1.3	-14	43(-4.5)	-50	[-5]	[20]	[3]	43	552	UR	0.4	SmallShort	(-5)	20	-25	30	20	0.5,80	41
13	Mar/16	10	85.58	82.01	78.3(-0.15)	76.94(0.39)	77.78(1.14)	80	-1.2	-14	47(-2.9)	-30	[-4]	[29]	[34]	32	644	UR	1	SmallShort	(-5)	28	37	31	20	0.8,62	41
14	Mar/16	9	85.58	82.01	78.42(-0.28)	76.64(0.3)	76.9(0.73)	78.83	-1.4	-14	50(-4.7)	-35	[-7]	[17]	[32]	-1	503	UR	0.8	SmallShort?	(-6)	18	51	25	20	0.2,44	41
15	Mar/15	15	86.83	82.77	78.64(-0.51)	76.41(0.05)	76.34(0.2)	77.25	-1.4	-16	55(9.8)	-50	[-12]	[-2]	[12]	-46	365	DP	0.3	OpenShort?	(-10)	5	14	11	20	-0.5,17	42

16	Mar/15	14	86.83	82.77	79.04(-0.52)	76.37(-0.22)	76.19(0.14)	76.81	-1.5	-16	45(-3.4)	-50	[-13]	[-6]	[18]	-62	269	DP	0.2	OpenShort	(-14)	3	29	5	20	-0.8,8	42
17	Mar/15	13	86.83	82.77	79.45(-0.58)	76.54(-0.49)	76.08(-0.05)	75.91	-1.6	-16	48(-1.7)	-50	[-14]	[-15]	[6]	-76	112	DP	-0.1	OpenShort	(-15)	-1	7	1	20	-1.1,2	42
18	Mar/15	12	86.83	82.77	79.91(-0.6)	76.92(-0.71)	76.12(-0.38)	75.69	-1.7	-16	50(-0.4)	-50	[-15]	[-26]	[-1]	-79	-29	DT	-0.1	HoldShort	(-15)	-9	-12	2	20	-1.3,4	42
19	Mar/15	11	86.83	82.77	80.39(-0.54)	77.47(-0.58)	76.41(-0.09)	76.07	-1.6	-16	50(0.1)	-50	[-13]	[-16]	[-4]	-78	-27	DT	-0.1	HoldShort	(-15)	-2	-16	5	4	-1.3,5	42
20	Mar/15	10	86.83	82.77	80.83(-0.5)	77.92(-0.56)	76.48(-0.04)	76.57	-1.5	-16	50(0.2)	-50	[-12]	[-15]	[4]	-78	-41	DP	0	OpenShort	(-13)	-1	8	4	4	-1.3,5	42

21	Mar/15	9	86.83	82.77	81.24(-0.65)	78.36(-0.81)	76.51(-0.65)	76.31	-1.6	-16	50(0.2)	-50	[-16]	[-34]	[3]	-84	-129	DP	-0.1	OpenShort?	(-14)	-16	13	5	-20	-1.5,4	42
22	Mar/14	15	88.01	84.06	81.77(-0.62)	79(-0.84)	77.01(-0.93)	75.9	-1.8	-16	50(4.5)	-50	[-15]	[-41]	[-20]	-93	-336	DT	-0.3	OpenShort?	(-17)	-23	-39	4	-20	-1.8,2	33
23	Mar/14	14	88.01	84.06	82.28(-0.6)	79.67(-0.65)	77.73(-0.99)	77.11	-1.6	-16	45(0.6)	-50	[-15]	[-40]	[0]	-91	-282	DT	-0.2	HoldShort	(-14)	-24	20	3	-20	-1.7,2	33
24	Mar/14	13	88.01	84.06	82.78(-0.64)	80.19(-0.85)	78.51(-1.11)	76.5	-1.7	-16	45(3.7)	-50	[-16]	[-46]	[-17]	-100	-400	DT	-0.6	HoldShort	(-17)	-27	-15	-1	-20	-2,0	33
25	Mar/14	12	88.01	84.06	83.31(-0.6)	80.88(-1.03)	79.39(-1.07)	76.97	-1.6	-16	41(4.4)	-50	[-15]	[-47]	[-28]	-105	-429	DT	-0.9	HoldShort	(-15)	-26	-50	-6	-20	-2.2,0	33

26	Mar/14	11	88.01	84.06	83.81(-0.51)	81.72(-0.77)	80.25(-0.91)	78.54	-1.4	-16	37(2.7)	-50	[-13]	[-39]	[-18]	-101	-351	DT	-0.7	HoldShort	(-13)	-22	-30	1	-20	-2.1,2	33
27	Mar/14	10	88.01	84.06	84.24(-0.4)	82.35(-0.68)	80.99(-0.76)	79.51	-1.2	-16	34(3.3)	-50	[-10]	[-33]	[-24]	-98	-350	DT	-0.6	OpenShort	(-12)	-19	-48	2	-20	-2,2	33
28	Mar/14	9	88.01	84.06	84.58(-0.31)	82.91(-0.47)	81.61(-0.32)	81.09	-1	-16	31(1.8)	-50	[-8]	[-19]	[0]	-88	-180	DT	-0.2	OpenShort?	(-8)	-8	11	2	-20	-1.6,2	33
29	Mar/11	15	89.36	85.37	84.84(-0.33)	83.3(-0.53)	81.87(-0.63)	80.72	-1.2	-15	29(3.4)	-50	[-8]	[-27]	[-15]	-103	-316	DT	-0.6	HoldShort?	(-9)	-15	-15	-2	-20	-2.1,0	35
30	Mar/11	14	89.36	85.37	85.12(-0.16)	83.74(-0.45)	82.39(-0.97)	81.22	-1.2	-15	26(3.2)	-50	[-4]	[-34]	[-21]	-104	-541	DT	-0.7	HoldShort	(-7)	-24	-36	0	-20	-2.2,1	35

31	Mar/11	13	89.36	85.37	85.26(-0.11)	84.12(-0.51)	83.2(-0.6)	82.41	-1	-15	22(1.6)	-50	[-3]	[-25]	[-5]	-94	-370	DT	-0.5	OpenShort	(-3)	-15	-5	-1	-20	-1.8,1	35
32	Mar/11	12	89.36	85.37	85.35(-0.12)	84.55(-0.39)	83.7(-0.59)	82.59	-1	-15	21(1.9)	-50	[-3]	[-23]	[-8]	-97	-348	DT	-0.8	OpenShort	(-2)	-15	6	-21	-20	-1.9,1	35
33	Mar/11	11	89.36	85.37	85.45(-0.15)	84.88(-0.6)	84.2(-0.67)	82.4	-1	-15	19(2.9)	-50	[-4]	[-28]	[-20]	-104	-380	DT	-1.4	HoldShort	(-4)	-17	-26	-24	-20	-2.3,4	35
34	Mar/11	10	89.36	85.37	85.58(0.05)	85.39(-0.41)	84.77(-0.36)	83.28	-0.9	-15	16(-1.2)	-50	[1]	[-17]	[-29]	-90	-411	DR	-1.4	HoldShort	(-2)	-9	-56	-23	-20	-2.1,13	35
35	Mar/11	9	89.36	85.37	85.54(0.28)	85.74(-0.2)	85.08(0.04)	85.21	-0.6	-15	17(-6.4)	-15	[7]	[-3]	[1]	-34	-315	RG	0.1	Wait?	(4)	1	5	-7	6	-0.3,24	35

36	Mar/10	15	90.58	86.18	85.3(0.28)	85.91(-0.24)	85.05(-0.37)	85.04	-0.7	-15	24(-3)	-30	[7]	[-12]	[-5]	-33	-406	DR	-0	OpenShort?	(7)	-9	-2	-14	-19	-0.2,22	41
37	Mar/10	14	90.58	86.18	85.06(0.19)	86.12(-0.15)	85.37(-0.23)	85.12	-0.7	-15	27(-1.5)	-40	[5]	[-8]	[-6]	-20	-236	DR	-0.1	OpenShort	(7)	-6	1	-14	-20	0,30	41
38	Mar/10	13	90.58	86.18	84.9(0.13)	86.25(-0.16)	85.57(-0.52)	85.07	-0.7	-15	28(-0.6)	-50	[3]	[-16]	[-8]	-12	-238	DR	-0.2	OpenShort	(5)	-13	3	-25	-20	0.1,36	41
39	Mar/10	12	90.58	86.18	84.79(0.14)	86.39(-0.13)	86.02(-0.43)	84.96	-0.8	-15	29(-0.8)	-50	[4]	[-13]	[-11]	10	-230	DR	-0.5	OpenShort	(3)	-11	-3	-17	-20	0.1,57	41
40	Mar/10	11	90.58	86.18	84.67(0.15)	86.5(0.09)	86.39(-0.47)	85.06	-0.7	-15	29(-0.8)	-50	[4]	[-12]	[-30]	22	-217	DR	-0.6	OpenShort	(4)	-12	-48	-20	-20	0.2,67	41

41	Mar/10	10	90.58	86.18	84.54(0.34)	86.42(0.36)	86.8(0.01)	86.73	-0.5	-15	30(-0.2)	-5	[9]	[5]	[3]	64	-83	RG	-0	Wait	(7)	0	21	-6	-20	1,89	41
42	Mar/10	9	90.58	86.18	84.25(0.24)	86.11(0.1)	86.79(-0.16)	86	-0.6	-15	30(-0.6)	-50	[6]	[-3]	[-18]	62	-73	DR	-0.3	OpenShort?	(7)	-4	-38	-9	-20	0.8,92	41
43	Mar/9	15	91.98	86.48	84.05(0.24)	86.02(0.3)	86.93(0.22)	87.35	-0.5	-15	31(6.4)	-10	[6]	[10]	[8]	82	204	RG	0.2	Wait?	(9)	6	15	-5	20	1.4,97	40
44	Mar/9	14	91.98	86.48	83.85(0.22)	85.76(0.49)	86.74(0.14)	86.84	-0.6	-15	25(1.2)	-30	[6]	[11]	[-3]	82	174	CR	0	OpenShort	(6)	4	-3	-3	-15	1.4,97	40
45	Mar/9	13	91.98	86.48	83.67(0.19)	85.34(0.78)	86.62(0.67)	86.95	-0.6	-15	23(1.6)	-20	[5]	[27]	[-4]	88	370	CR	0.2	OpenShort	(6)	17	-6	-2	-20	1.6,98	40

46	Mar/9	12	91.98	86.48	83.51(0.17)	84.68(0.82)	86.04(0.73)	87.16	-0.5	-15	22(2)	5	[4]	[29]	[11]	97	456	RG	0.6	Wait	(5)	18	24	3	20	1.9,99	40
47	Mar/9	11	91.98	86.48	83.37(0.1)	83.99(0.5)	85.42(0.34)	86.32	-0.6	-15	20(1.1)	-25	[3]	[15]	[7]	92	334	RG	0.5	Wait	(3)	9	-5	12	20	1.7,99	40
48	Mar/9	10	91.98	86.48	83.29(0.12)	83.57(0.44)	85.13(0.4)	86.48	-0.6	-15	19(1.6)	5	[3]	[16]	[20]	93	360	RG	0.8	SmallShort	(3)	10	10	31	20	1.9,95	40
49	Mar/9	9	91.98	86.48	83.19(0.01)	83.2(0.42)	84.79(0.81)	86.13	-0.7	-15	17(0.3)	-10	[0]	[25]	[37]	88	548	RG	0.9	SmallShort?	(3)	20	60	29	20	1.9,90	40
50	Mar/8	15	92.9	86.21	83.18(-0.2)	82.85(0.24)	84.11(0.95)	84.08	-1	-22	17(-2.3)	-45	[-5]	[22]	[7]	55	550	UR	-0	SmallShort?	(-3)	24	-3	18	20	0.6,90	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI