Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220316	MRTX	Hourly	Intraday	$78.83	$80.97	1.98%	2.77%	4.75%	-1	1.83%	-1.52%	-6.95%	Chart
2	20220309	PYPL	Hourly	Intraday	$98.04	$100.15	3.32%	2.22%	5.54%	-0.8	7.71%	-1.31%	-5.89%	Chart
3	20220309	SAVA	Hourly	Intraday	$37.42	$37.27	4.94%	-0.43%	4.51%	-1	$-0.19%	-1.81%	-5.97%	Chart
4	20220309	TXG	Hourly	Intraday	$71.26	$70.77	5.31%	-0.73%	4.58%	-1	$-10.95%	-1.7%	-6.49%	Chart
5	20220309	RNG	Hourly	Intraday	$115.1	$116.04	3.28%	0.84%	4.12%	-1	$-7.11%	-1.67%	-8.15%	Chart
6	20220207	MP	Hourly	Intraday	$35.66	$37.57	-0.47%	5.33%	4.86%	-0.8	8.38%	-1.27%	-5.51%	Chart
7	20220131	LRCX	Hourly	Intraday	$567.02	$588.56	1.49%	3.85%	5.34%	-1.1	$-2.83%	-1.16%	-5.42%	Chart
8	20220128	NVCR	Hourly	Intraday	$60.33	$62.78	0.2%	4.06%	4.26%	-1.1	13.43%	-1.45%	-5.78%	Chart
9	20220124	U	Hourly	Intraday	$102.65	$110.92	-3.88%	7.75%	3.87%	-1.1	$-5.2%	-1.24%	-5.95%	Chart
10	20220111	VIR	Hourly	Intraday	$34.65	$34.83	4.9%	0.55%	5.45%	-1	$-2.27%	-1.34%	-5.8%	Chart
11	20211217	VERI	Hourly	Intraday	$20.46	$22.11	-3.72%	7.77%	4.05%	-0.9	5.56%	-1.2%	-7.28%	Chart
12	20211217	DKNG	Hourly	Intraday	$26.35	$28.68	-2.52%	8.62%	6.1%	-1	$-1.78%	-1.16%	-7.63%	Chart
13	20211215	NSTG	Hourly	Intraday	$0	$38.32	-100%	105.7%	5.7%	-0.8	8.13%	-1.66%	-5.61%	Chart
14	20211215	EXPI	Hourly	Intraday	$32.09	$34.63	-1.56%	7.8%	6.24%	-0.8	3.36%	-1.72%	-6.03%	Chart
15	20211208	NIO	Hourly	Intraday	$33.5	$35.05	1.15%	4.68%	5.83%	-1.1	$-12.15%	-1.89%	-5.38%	Chart
16	20211207	LPSN	Hourly	Intraday	$36.75	$36.4	5.79%	-1.01%	4.78%	-1	$-2.36%	-1.31%	-8.18%	Chart
17	20211207	CRWD	Hourly	Intraday	$204.37	$204.29	4.69%	-0.04%	4.65%	-1.1	$-2.54%	-1.28%	-7.36%	Chart
18	20211207	BE	Hourly	Intraday	$25.58	$25.7	4.62%	0.49%	5.11%	-1.1	$-16.38%	-1.4%	-5.93%	Chart
19	20211206	WIX	Hourly	Intraday	$142.83	$148.86	-0.33%	4.21%	3.88%	-1.1	$-3.22%	-1.36%	-6.07%	Chart
20	20211206	FSLY	Hourly	Intraday	$34.62	$37.71	-3.62%	8.6%	4.98%	-1.1	6.89%	-1.89%	-7.71%	Chart
21	20211206	TNA	Hourly	Intraday	$77.29	$80.99	1.2%	4.85%	6.05%	-1.2	$-3.33%	-1.23%	-6.78%	Chart
22	20211202	ADPT	Hourly	Intraday	$25.85	$26.34	2.5%	1.94%	4.44%	-1.1	4.21%	-1.45%	-6.39%	Chart
23	20211007	WIX	Hourly	Intraday	$183.41	$185.6	3.18%	1.23%	4.41%	-1.1	2.41%	-1.17%	-5.53%	Chart
24	20210728	JMIA	Hourly	Intraday	$22.27	$22.37	3.58%	0.47%	4.05%	-0.9	$-6.35%	-1.37%	-7.34%	Chart
25	20210720	EH	Hourly	Intraday	$28.13	$29.7	-1.37%	5.51%	4.14%	-1.2	$-21.14%	-1.56%	-6.23%	Chart
26	20210514	PENN	Hourly	Intraday	$78.71	$80.78	2.41%	2.69%	5.1%	-1.1	$-4.28%	-1.48%	-5.74%	Chart
27	20210514	Z	Hourly	Intraday	$109.19	$111.84	1.88%	2.48%	4.36%	-1.1	$-1.82%	-1.23%	-5.59%	Chart
28	20210514	FLGT	Hourly	Intraday	$69.9	$70.43	3.22%	0.78%	4%	-0.9	1.99%	-1.17%	-5.99%	Chart
29	20210514	MP	Hourly	Intraday	$25.29	$26.14	2.76%	3.46%	6.22%	-1.2	1.34%	-1.19%	-6.16%	Chart
30	20210511	APPS	Hourly	Intraday	$59.23	$62.99	-1.92%	6.23%	4.31%	-1.2	$-3.95%	-1.75%	-7.43%	Chart
31	20210510	PTON	Hourly	Intraday	$83.91	$87.74	0.16%	4.57%	4.73%	-1.1	4.94%	-1.86%	-7.49%	Chart
32	20210413	OPEN	Hourly	Intraday	$19.89	$20.43	2.74%	2.79%	5.53%	-0.8	$-19.9%	-1.42%	-5.78%	Chart
33	20210331	MDB	Hourly	Intraday	$268.1	$269.25	3.42%	0.44%	3.86%	-1.1	10.32%	-1.16%	-8.52%	Chart
34	20210330	Z	Hourly	Intraday	$119.4	$123.81	0.11%	3.7%	3.81%	-1.1	11.32%	-1.66%	-6.4%	Chart
35	20210309	ARRY	Hourly	Intraday	$34.9	$35.09	4.74%	0.56%	5.3%	-1.2	2.55%	-1.69%	-5.39%	Chart
36	20210224	TWST	Hourly	Intraday	$134.64	$142.12	-0.59%	5.52%	4.93%	-1.2	$-8.54%	-1.73%	-6.65%	Chart
37	20201103	FSLY	Hourly	Intraday	$68.74	$68.93	5.58%	0.29%	5.87%	-0.9	3.89%	-1.6%	-8.2%	Chart
38	20200813	DRIP	Hourly	Intraday	$4.42	$45.7	-89.86%	94.68%	4.82%	-1.1	7.88%	-1.44%	-5.56%	Chart
39	20200723	UVXY	Hourly	Intraday	$25.51	$270.7	-90.12%	94.96%	4.84%	-1.1	$-4.36%	-1.79%	-7.16%	Chart
40	20200710	SPG	Hourly	Intraday	$61.84	$63.98	1.34%	3.51%	4.85%	-1	$-2.47%	-1.47%	-6.51%	Chart
41	20200512	SQQQ	Hourly	Intraday	$10.43	$54.95	-79.88%	85.86%	5.98%	-1.2	$-6.37%	-1.39%	-8.22%	Chart
42	20200511	ERY	Hourly	Intraday	$56.98	$57.73	2.46%	1.35%	3.81%	-1.1	$-7.12%	-1.22%	-8.53%	Chart
43	20200325	AMT	Hourly	Intraday	$192.7	$199.26	1.27%	3.45%	4.72%	-1.1	3.87%	-1.81%	-5.65%	Chart
44	20200325	DUK	Hourly	Intraday	$72.03	$74.71	0.74%	3.75%	4.49%	-1	3.83%	-1.28%	-8.3%	Chart
45	20200325	PSA	Hourly	Intraday	$168.59	$176.54	-0.04%	4.72%	4.68%	-1.2	11.37%	-1.53%	-6.29%	Chart
46	20200324	DGX	Hourly	Intraday	$0	$79.28	-100%	105.51%	5.51%	-1.2	1.29%	-1.75%	-8.66%	Chart
47	20200324	SNY	Hourly	Intraday	$0	$40.19	-100%	104.2%	4.2%	-1.1	8.78%	-1.68%	-5.64%	Chart
48	20200324	LGND	Hourly	Intraday	$0	$74.18	-100%	105.16%	5.16%	-1.1	$-1.97%	-1.29%	-7.05%	Chart
49	20200320	TWST	Hourly	Intraday	$0	$23.97	-100%	105.73%	5.73%	-0.9	25.16%	-1.45%	-8.19%	Chart
50	20200318	LMT	Hourly	Intraday	$303.84	$333.41	-4.7%	9.27%	4.57%	-0.9	$-4.12%	-1.47%	-7.63%	Chart
51	20200317	ADSK	Hourly	Intraday	$143.63	$154.71	-3.01%	7.48%	4.47%	-1.1	$-3.12%	-1.27%	-7.61%	Chart
52	20200317	HSIC	Hourly	Intraday	$51.55	$54.6	-0.19%	5.9%	5.71%	-1	$-14.07%	-1.17%	-6.43%	Chart
53	20200317	ALNY	Hourly	Intraday	$0	$103	-100%	104.78%	4.78%	-0.9	$-2.97%	-1.26%	-6.45%	Chart
54	20200317	KSU	Hourly	Intraday	$0	$121.2	-100%	106.12%	6.12%	-1.2	0.96%	-1.42%	-8.35%	Chart
55	20200313	JBHT	Hourly	Intraday	$85.84	$87.6	2.75%	2.11%	4.86%	-1.2	$-8.31%	-1.28%	-6.2%	Chart
56	20200310	FOX	Hourly	Intraday	$27.78	$28.73	2.25%	3.49%	5.74%	-1.2	$-17.14%	-1.37%	-6%	Chart
57	20200310	JETS	Hourly	Intraday	$0	$21.7	-100%	106.16%	6.16%	-1.2	$-26.36%	-1.4%	-8.19%	Chart
58	20200310	BLUE	Hourly	Intraday	$0	$66.17	-100%	104.8%	4.8%	-1.2	$-34.18%	-1.45%	-6.65%	Chart
59	20200218	WPG	Hourly	Intraday	$0	$25.38	-100%	105.62%	5.62%	-1.1	$-14.54%	-1.39%	-6.28%	Chart
60	20200128	ALLK	Hourly	Intraday	$0	$77.45	-100%	105.23%	5.23%	-1.1	$-4.47%	-1.34%	-7.18%	Chart
61	20190828	ERX	Hourly	Intraday	$0	$135.4	-100%	104.23%	4.23%	-0.8	11.23%	-1.79%	-8.05%	Chart
62	20190828	MYGN	Hourly	Intraday	$0	$23.06	-100%	104.44%	4.44%	-0.9	7.03%	-1.74%	-5.82%	Chart
63	20190820	LYFT	Hourly	Intraday	$0	$53.65	-100%	103.81%	3.81%	-1.2	$-7.53%	-1.63%	-5.3%	Chart
64	20190816	ETHE	Hourly	Intraday	$0	$40	-100%	105.26%	5.26%	-0.9	$-3.75%	-1.33%	-6.67%	Chart
65	20190802	CGC	Hourly	Intraday	$0	$32.71	-100%	104.91%	4.91%	-1.1	0.58%	-1.27%	-5.22%	Chart
66	20190725	TVIX	Hourly	Intraday	$0	$135.3	-100%	105.54%	5.54%	-1.1	27.94%	-1.73%	-8.52%	Chart
67	20190725	UVXY	Hourly	Intraday	$0	$246.4	-100%	104.27%	4.27%	-1.1	22.24%	-1.35%	-6.33%	Chart
68	20190521	XLNX	Hourly	Intraday	$0	$105.72	-100%	104.62%	4.62%	-1.1	$-1.96%	-1.38%	-5.87%	Chart
69	20190411	DRIP	Hourly	Intraday	$0	$37.33	-100%	104.04%	4.04%	-1	$-4.02%	-1.7%	-7.2%	Chart
70	20190409	DRIP	Hourly	Intraday	$0	$37.5	-100%	105.75%	5.75%	-1.1	$-8.77%	-1.38%	-6.85%	Chart
71	20190130	INPX	Hourly	Intraday	$0	$100.8	-100%	105.16%	5.16%	-0.8	$-4.37%	-1.41%	-6.65%	Chart
72	20181120	Z	Hourly	Intraday	$0	$28.23	-100%	103.94%	3.94%	-1.1	24.51%	-1.57%	-8.39%	Chart
73	20181115	JNUG	Hourly	Intraday	$0	$346	-100%	105.81%	5.81%	-0.8	1.3%	-1.22%	-7.61%	Chart
74	20181113	CZR	Hourly	Intraday	$0	$35	-100%	105.96%	5.96%	-0.8	$-4.23%	-1.22%	-5.82%	Chart
75	20181030	SPXL	Hourly	Intraday	$0	$41.72	-100%	104.64%	4.64%	-1	8.05%	-1.46%	-6.74%	Chart
76	20181030	BLUE	Hourly	Intraday	$0	$110.87	-100%	105.94%	5.94%	-1.2	21.68%	-1.31%	-6.13%	Chart
77	20181030	TTD	Hourly	Intraday	$0	$115.28	-100%	105.65%	5.65%	-0.9	5.92%	-1.3%	-6.48%	Chart
78	20181030	EDC	Hourly	Intraday	$0	$60.78	-100%	105.65%	5.65%	-1	16.81%	-1.65%	-8.23%	Chart
79	20181025	FAS	Hourly	Intraday	$0	$56.44	-100%	105.26%	5.26%	-1.2	5.24%	-1.38%	-5.94%	Chart
80	20181025	OKTA	Hourly	Intraday	$0	$54.94	-100%	104.09%	4.09%	-1	9.08%	-1.57%	-5.35%	Chart
81	20181025	TWLO	Hourly	Intraday	$0	$67.35	-100%	105.27%	5.27%	-1	13.78%	-1.29%	-5.68%	Chart
82	20181016	PRLB	Hourly	Intraday	$0	$131.4	-100%	104.1%	4.1%	-1.2	$-9.56%	-1.27%	-5.7%	Chart
83	20181012	MRTX	Hourly	Intraday	$0	$42.58	-100%	105.08%	5.08%	-1.1	$-6.04%	-1.33%	-6.47%	Chart
84	20181012	GBT	Hourly	Intraday	$0	$33.02	-100%	104.59%	4.59%	-1.2	14.51%	-1.22%	-6.99%	Chart
85	20180702	ATRA	Hourly	Intraday	$0	$38.25	-100%	104.08%	4.08%	-1.2	5.23%	-1.55%	-6.58%	Chart
86	20180326	GBT	Hourly	Intraday	$0	$50.15	-100%	104.15%	4.15%	-1.2	$-13.56%	-1.57%	-5.56%	Chart
87	20171212	MTP	Hourly	Intraday	$0	$55.5	-100%	104.62%	4.62%	-0.9	$-9.91%	-1.16%	-5.65%	Chart
88	20171124	TRXC	Hourly	Intraday	$0	$32.5	-100%	104.17%	4.17%	-0.8	$-6.4%	-1.15%	-6.32%	Chart
89	20170710	NUGT	Hourly	Intraday	$0	$140.15	-100%	105.85%	5.85%	-1.2	6.46%	-1.58%	-6.27%	Chart
90	20161223	XLRN	Hourly	Intraday	$0	$27.32	-100%	104.04%	4.04%	-1	$-6.73%	-1.67%	-7.61%	Chart
91	20161027	XLRN	Hourly	Intraday	$0	$28	-100%	104.01%	4.01%	-1.1	$-11.21%	-1.55%	-7.99%	Chart
92	20160520	EYES	Hourly	Intraday	$0	$29.28	-100%	106.09%	6.09%	-1	4.37%	-1.82%	-8.41%	Chart
93	20160516	ALNY	Hourly	Intraday	$0	$54.54	-100%	103.79%	3.79%	-1.1	2.81%	-1.2%	-5.71%	Chart
94	20160428	ERY	Hourly	Intraday	$0	$81.13	-100%	104.44%	4.44%	-1.2	9.73%	-1.52%	-6.8%	Chart
95	20160226	XLRN	Hourly	Intraday	$0	$25.32	-100%	104.71%	4.71%	-0.8	12.44%	-1.45%	-6.56%	Chart
96	20160122	FAS	Hourly	Intraday	$0	$20.63	-100%	105.67%	5.67%	-1.1	5.27%	-1.69%	-8%	Chart
97	20160122	MRTX	Hourly	Intraday	$0	$24.99	-100%	105.53%	5.53%	-1	$-13.85%	-1.49%	-7.04%	Chart
98	20151001	WMB	Hourly	Intraday	$0	$38.98	-100%	105.78%	5.78%	-1.1	12.37%	-1.49%	-5.6%	Chart
99	20150909	NFLX	Hourly	Intraday	$0	$99.18	-100%	104.45%	4.45%	-1.1	4.94%	-1.31%	-5.25%	Chart
100	20150908	JD	Hourly	Intraday	$0	$23.95	-100%	105%	5%	-1.2	4.3%	-1.59%	-7.3%	Chart
Total return: 490.95%
Avg positive open return: 2.81(32%)   Avg negative open return: -79.23(68%)
Avg positive intraday return: 60.32(96%)   Avg negative intraday return: -0.55(4%)
Avg positive next week return: 8.38(50%)   Avg negative next week return: -8(50%)