|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $132.0200 One month high (close): $170.3400
MRTX Daily Change: -3.34% Daily StdDev 3.45% MRTX EMA_5_Trend: -0.85% 10Minute StdDev: $1.4532
Latest Price : $132.02(-3.34%) | Fri. Dec 3, 2021($1.5) Thu. Dec 2, 2021($2.1) Wed. Dec 1, 2021($1.6) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($2.3) Fri. Nov 26, 2021($2.2) Wed. Nov 24, 2021($2) Tue. Nov 23, 2021($1.9)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 145.4 | 137.45 | 136.32(-0.16) | 136.03(-0.16) | 134.89(-0.72) | 133.11 | -1 | | -18 | 12(1.5) | -50 | [-5] | [-27] | [-16] | -105 | -262 | DT | -1.2 | HoldShort? | | (-3) | -21 | -5 | -31 | -20 | -2.2,0 | 24 | Sample size 50 Avg positive next hour return: 0.65%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.03(hourly_sma_10 2.19%) 136.32(hourly_sma_20 2.41%) 137.45(daily_ema_10 3.26%) 145.4(daily_ema_20 9.23%)
|
| | | 2 | Dec/1 | 14 | 145.4 | 137.45 | 136.54(-0.15) | 136.25(-0.23) | 135.87(-0.76) | 133.35 | -1 | | -18 | 11(2.1) | -50 | [-4] | [-29] | [-24] | -104 | -275 | DT | -2 | HoldShort | | (-4) | -22 | -25 | -43 | -20 | -2.5,9 | 24 | | 3 | Dec/1 | 13 | 145.4 | 137.45 | 136.74(-0.2) | 136.56(-0.19) | 136.91(-0.29) | 134.59 | -0.9 | | -18 | 9(-1.1) | -50 | [-6] | [-15] | [-21] | -74 | -23 | DT | -2.3 | OpenShort | | (-3) | -8 | -32 | -34 | -20 | -2.1,29 | 24 | | 4 | Dec/1 | 12 | 145.4 | 137.45 | 137.01(-0.18) | 136.82(-0.18) | 137.31(-0.07) | 136.21 | -0.8 | | -18 | 10(-2.5) | -50 | [-5] | [-8] | [-7] | -12 | 114 | DT | -0.9 | OpenShort | | (-4) | -2 | -19 | -9 | 6 | -0.7,56 | 24 | | 5 | Dec/1 | 11 | 145.4 | 137.45 | 137.26(-0.23) | 137.07(0.09) | 137.41(0.15) | 137.2 | -0.7 | | -18 | 12(-4.5) | -50 | [-7] | [1] | [-3] | 26 | 289 | RG | -0.1 | Wait | | (-4) | 4 | -16 | 19 | -12 | -0,76 | 24 | | | | |
| 6 | Dec/1 | 10 | 145.4 | 137.45 | 137.58(-0.04) | 136.95(0.11) | 137.2(0.48) | 138.04 | -0.6 | | -18 | 17(-0.4) | -35 | [-1] | [13] | [6] | 28 | 204 | UR | 0.4 | SmallShort | | (-6) | 14 | -5 | 24 | 20 | 0.2,73 | 24 | | 7 | Dec/1 | 9 | 145.4 | 137.45 | 137.64(-0.09) | 136.8(0.01) | 136.54(0.23) | 138.3 | -0.6 | | -18 | 17(-0.8) | -30 | [-3] | [4] | [20] | 14 | 209 | UR | 0.9 | SmallShort? | | (-2) | 7 | 31 | 24 | 20 | 0.3,56 | 24 | | 8 | Nov/30 | 15 | 147.14 | 138.44 | 137.77(-0.12) | 136.79(-0.01) | 136.22(-0.09) | 136.72 | -0.8 | | -17 | 18(0.2) | -50 | [-4] | [-5] | [2] | -31 | 27 | DP | 0.2 | OpenShort? | | (-4) | -3 | 2 | 11 | -1 | -0.5,32 | 16 | | 9 | Nov/30 | 14 | 147.14 | 138.44 | 137.94(-0.07) | 136.81(0.12) | 136.34(-0.29) | 136.62 | -0.9 | | -17 | 18(0.2) | -50 | [-2] | [-9] | [0] | -43 | -104 | DT | 0.1 | OpenShort | | (-4) | -9 | 8 | -0 | -20 | -0.6,22 | 16 | | 10 | Nov/30 | 13 | 147.14 | 138.44 | 138.03(0.02) | 136.64(0.01) | 136.73(0.01) | 136.21 | -0.9 | | -17 | 18(-0.3) | -40 | [1] | [-1] | [3] | -57 | -148 | RG | -0.2 | Wait | | (-2) | 0 | 18 | -8 | -20 | -0.8,13 | 16 | | | | |
| 11 | Nov/30 | 12 | 147.14 | 138.44 | 138(-0.01) | 136.62(-0.16) | 136.71(-0.28) | 135.29 | -1 | | -17 | 18(0.2) | -50 | [-0] | [-12] | [-12] | -65 | -267 | DT | -0.6 | OpenShort | | (-0) | -8 | -19 | -16 | -20 | -1.2,15 | 16 | | 12 | Nov/30 | 11 | 147.14 | 138.44 | 138.02(-0.03) | 136.84(-0.08) | 137.09(-0.25) | 136.23 | -0.9 | | -17 | 18(0.1) | -50 | [-1] | [-10] | [-8] | -42 | -163 | DT | -0.4 | OpenShort | | (1) | -7 | -21 | 2 | -15 | -0.8,28 | 16 | | 13 | Nov/30 | 10 | 147.14 | 138.44 | 138.06(0.05) | 136.95(-0.18) | 137.43(0.12) | 137.29 | -0.8 | | -17 | 18(-0.2) | -50 | [2] | [-0] | [-4] | -33 | -82 | DR | -0.1 | OpenShort | | (0) | 4 | -27 | 0 | 20 | -0.4,27 | 16 | | 14 | Nov/30 | 9 | 147.14 | 138.44 | 137.99(0.07) | 137.2(-0.19) | 137.27(0.51) | 138.67 | -0.7 | | -17 | 18(-0.2) | 10 | [2] | [11] | [28] | -17 | 113 | RG | 0.6 | Wait? | | (2) | 15 | 52 | 6 | 20 | 0.3,26 | 16 | | 15 | Nov/29 | 15 | 148.46 | 138.86 | 137.89(-0.07) | 137.46(-0.54) | 136.57(0.02) | 136.05 | -1 | | -23 | 18(0.6) | -50 | [-2] | [-10] | [-3] | -47 | -48 | DT | -0.2 | OpenShort? | | (-1) | 1 | -19 | 3 | 20 | -0.8,23 | 29 | | | | |
| 16 | Nov/29 | 14 | 148.46 | 138.86 | 137.99(-0.09) | 138.21(-0.19) | 136.54(-0.04) | 137.03 | -0.9 | | -23 | 17(-0.1) | -50 | [-3] | [-7] | [-4] | -34 | 15 | DT | 0.2 | OpenShort | | (-1) | -1 | -15 | 15 | -13 | -0.4,26 | 29 | | 17 | Nov/29 | 13 | 148.46 | 138.86 | 138.11(-0.05) | 138.48(-0.18) | 136.59(0.12) | 137.81 | -0.9 | | -23 | 17(-0.2) | -45 | [-1] | [-2] | [8] | -35 | 65 | DP | 0.6 | OpenShort | | (-2) | 4 | 19 | 10 | 4 | -0.1,18 | 29 | | 18 | Nov/29 | 12 | 148.46 | 138.86 | 138.18(-0.14) | 138.73(-0.24) | 136.43(-0.51) | 136.86 | -0.9 | | -23 | 18(-0.2) | -50 | [-4] | [-22] | [7] | -56 | -89 | DP | 0.2 | OpenShort | | (-3) | -15 | 36 | -8 | -20 | -0.6,9 | 29 | | 19 | Nov/29 | 11 | 148.46 | 138.86 | 138.38(-0.24) | 139.07(-0.25) | 137.13(-0.89) | 135.06 | -1.1 | | -23 | 18(0.2) | -50 | [-7] | [-34] | [-20] | -78 | -222 | DT | -0.9 | HoldShort | | (-6) | -26 | -16 | -18 | -20 | -1.5,10 | 29 | | 20 | Nov/29 | 10 | 148.46 | 138.86 | 138.71(-0.17) | 139.42(0.03) | 138.36(-1.08) | 135.86 | -1 | | -23 | 18(0.4) | -50 | [-5] | [-34] | [-30] | -66 | -317 | DT | -1.1 | OpenShort | | (-6) | -31 | -30 | -34 | -20 | -1.3,17 | 29 | | | | |
| 21 | Nov/29 | 9 | 148.46 | 138.86 | 138.95(-0.13) | 139.38(0.14) | 139.87(-0.36) | 137.38 | -0.9 | | -23 | 17(-0.1) | -50 | [-4] | [-12] | [-14] | -33 | -65 | DT | -1.2 | OpenShort? | | (-4) | -10 | 3 | -28 | -20 | -0.7,35 | 29 | | 22 | Nov/26 | 12 | 150.98 | 139.51 | 139.13(-0.14) | 139.38(0) | 140.37(-0.5) | 137.21 | -0.9 | | -25 | 17(2.8) | -50 | [-4] | [-18] | [-32] | -23 | -125 | DT | -1.5 | OpenShort | | (-4) | -15 | -56 | -35 | -20 | -0.9,50 | 27 | | 23 | Nov/26 | 11 | 150.98 | 139.51 | 139.32(-0.03) | 139.19(0.3) | 141.07(0.04) | 140.12 | -0.7 | | -25 | 15(-0.1) | -50 | [-1] | [3] | [-8] | 36 | 104 | RG | -0.4 | Wait | | (-1) | 1 | -20 | 0 | -11 | 0.4,76 | 27 | | 24 | Nov/26 | 10 | 150.98 | 139.51 | 139.36(0.02) | 138.77(0.3) | 141.01(0.33) | 141.17 | -0.7 | | -25 | 15(-0.1) | -50 | [1] | [12] | [-10] | 51 | 196 | CR | 0.1 | HoldShort | | (0) | 10 | -44 | 4 | 20 | 0.8,81 | 27 | | 25 | Nov/26 | 9 | 150.98 | 139.51 | 139.33(0.18) | 138.35(0.42) | 140.54(1.2) | 143.51 | -0.5 | | -25 | 15(1.8) | 15 | [5] | [40] | [42] | 82 | 430 | UT | 1.4 | OpenLong? | | (3) | 35 | 71 | 26 | 20 | 1.9,84 | 27 | | | | |
| 26 | Nov/24 | 14 | 153.41 | 140.14 | 139.08(0.01) | 137.77(0.02) | 138.87(0.62) | 139.86 | -0.8 | | -26 | 13(1.9) | -25 | [0] | [16] | [8] | 35 | 215 | RG | 0.5 | Wait | | (1) | 18 | -12 | 26 | 20 | 0.4,75 | 27 | | 27 | Nov/24 | 13 | 153.41 | 140.14 | 139.06(0.01) | 137.74(0.09) | 138.02(0.53) | 140.5 | -0.7 | | -26 | 11(0.1) | -5 | [0] | [14] | [20] | 38 | 229 | RG | 1.3 | SmallShort | | (1) | 15 | 9 | 44 | 20 | 0.8,68 | 27 | | 28 | Nov/24 | 12 | 153.41 | 140.14 | 139.04(0.01) | 137.62(-0.01) | 137.29(0.61) | 140.03 | -0.8 | | -26 | 11(-0.1) | 0 | [0] | [15] | [27] | 4 | 218 | RG | 1.4 | SmallShort | | (-0) | 17 | 31 | 36 | 20 | 0.5,41 | 27 | | 29 | Nov/24 | 11 | 153.41 | 140.14 | 139.03(-0.05) | 137.64(-0.25) | 136.46(0.24) | 138.47 | -0.9 | | -26 | 11(0) | -5 | [-1] | [0] | [29] | -42 | 75 | UR | 1.1 | SmallShort | | (-2) | 7 | 58 | 15 | 20 | -0.3,16 | 27 | | 30 | Nov/24 | 10 | 153.41 | 140.14 | 139.1(-0.15) | 137.99(-0.4) | 136.13(-0.43) | 135.54 | -1 | | -26 | 11(1.3) | -50 | [-4] | [-21] | [-2] | -93 | -216 | DT | -0.3 | OpenShort | | (-4) | -12 | 1 | 6 | -20 | -1.9,5 | 27 | | | | |
| 31 | Nov/24 | 9 | 153.41 | 140.14 | 139.31(-0.15) | 138.54(-0.37) | 136.72(-0.51) | 135.48 | -1 | | -26 | 10(1.1) | -50 | [-4] | [-23] | [-15] | -103 | -248 | DT | -0.7 | HoldShort? | | (-4) | -14 | -29 | 0 | -20 | -2.3,5 | 27 | | 32 | Nov/23 | 15 | 155.67 | 140.93 | 139.52(-0.21) | 139.06(-0.28) | 137.42(-0.38) | 136.97 | -1 | | -30 | 9(0.3) | -50 | [-6] | [-21] | [-0] | -88 | -61 | DT | -0.3 | HoldShort? | | (-3) | -11 | 15 | -6 | -20 | -1.7,5 | 23 | | 33 | Nov/23 | 14 | 155.67 | 140.93 | 139.82(-0.04) | 139.45(-0.36) | 137.95(-0.63) | 136.22 | -1.1 | | -30 | 8(0.7) | -50 | [-1] | [-28] | [-13] | -110 | -386 | DT | -1.1 | CloseShort | | (-7) | -18 | -6 | -26 | -20 | -2.4,0 | 23 | | 34 | Nov/23 | 13 | 155.67 | 140.93 | 139.88(-0.04) | 139.95(-0.28) | 138.83(-0.75) | 136.52 | -1 | | -30 | 8(0.6) | -50 | [-1] | [-31] | [-26] | -104 | -396 | DT | -1.7 | CloseShort | | (-1) | -21 | -33 | -33 | -20 | -2.4,6 | 23 | | 35 | Nov/23 | 12 | 155.67 | 140.93 | 139.93(0.05) | 140.34(-0.03) | 139.88(-0.35) | 138.2 | -1 | | -30 | 7(-0.6) | -50 | [1] | [-15] | [-21] | -69 | -264 | DR | -1.3 | OpenShort | | (1) | -10 | -22 | -34 | -20 | -1.3,14 | 23 | | | | |
| 36 | Nov/23 | 11 | 155.67 | 140.93 | 139.86(0.06) | 140.38(-0.01) | 140.37(-0.26) | 139.36 | -0.9 | | -30 | 8(-0.5) | -50 | [2] | [-12] | [-10] | -32 | -173 | DR | -0.7 | OpenShort | | (2) | -7 | -2 | -28 | -20 | -0.4,28 | 23 | | 37 | Nov/23 | 10 | 155.67 | 140.93 | 139.77(0.08) | 140.4(-0.06) | 140.73(-0.19) | 139.49 | -0.9 | | -30 | 8(-0.7) | -50 | [2] | [-11] | [-11] | -6 | -157 | DR | -0.8 | OpenShort | | (2) | -5 | -20 | -15 | -20 | -0.2,49 | 23 | | 38 | Nov/23 | 9 | 155.67 | 140.93 | 139.66(0.13) | 140.48(0.04) | 141(-0.05) | 140.52 | -0.8 | | -30 | 9(-0.4) | -45 | [4] | [-5] | [-8] | 32 | -92 | DR | -0.3 | OpenShort? | | (4) | -1 | -22 | -6 | -1 | 0.5,69 | 23 | | 39 | Nov/22 | 15 | 158.11 | 143.71 | 139.48(0.13) | 140.43(0.16) | 141.07(0.22) | 141.66 | -0.9 | | -26 | 9(0.6) | -10 | [4] | [6] | [8] | 53 | 78 | RG | 0.4 | Wait? | | (5) | 6 | 16 | 3 | 20 | 1.3,70 | 28 | | 40 | Nov/22 | 14 | 158.11 | 143.71 | 139.3(0.07) | 140.2(0.09) | 140.76(0.25) | 140.8 | -0.9 | | -26 | 9(0.1) | -35 | [2] | [5] | [-1] | 40 | 102 | CR | 0 | HoldShort | | (2) | 7 | -5 | 0 | 6 | 0.9,67 | 28 | | | | |
| 41 | Nov/22 | 13 | 158.11 | 143.71 | 139.2(0.06) | 140.07(0.06) | 140.41(0.27) | 141.04 | -0.9 | | -26 | 9(0.3) | -25 | [2] | [5] | [7] | 49 | 141 | RG | 0.4 | Wait | | (2) | 7 | 6 | 10 | 20 | 1.2,69 | 28 | | 42 | Nov/22 | 12 | 158.11 | 143.71 | 139.11(0.06) | 139.98(-0.16) | 140.03(0.03) | 140.73 | -0.9 | | -26 | 8(0.2) | -35 | [2] | [-5] | [6] | 43 | 68 | RG | 0.5 | Wait | | (1) | 1 | -7 | 17 | 20 | 1.1,65 | 28 | | 43 | Nov/22 | 11 | 158.11 | 143.71 | 139.02(0.08) | 140.2(0.29) | 139.99(0.16) | 141.08 | -0.9 | | -26 | 8(0.5) | -25 | [2] | [5] | [6] | 39 | 109 | RG | 0.7 | Wait | | (2) | 4 | 15 | 10 | -9 | 1.4,54 | 28 | | 44 | Nov/22 | 10 | 158.11 | 143.71 | 138.91(0.04) | 139.8(0.25) | 139.77(0.21) | 140.3 | -1 | | -26 | 8(0) | -25 | [1] | [6] | [8] | 19 | 111 | RG | 0.4 | Wait | | (1) | 6 | 28 | -1 | -19 | 1,44 | 28 | | 45 | Nov/22 | 9 | 158.11 | 143.71 | 138.86(-0.07) | 139.45(0.08) | 139.48(-0.18) | 138.85 | -1 | | -26 | 8(-0.1) | -50 | [-2] | [-8] | [-9] | -7 | 26 | DT | -0.4 | OpenShort? | | (-1) | -5 | -10 | -7 | -20 | -0,43 | 28 | | | | |
| 46 | Nov/19 | 15 | 160.32 | 145.41 | 138.96(-0.06) | 139.34(0.13) | 139.73(-0.15) | 139.35 | -1.1 | | -28 | 8(-0.1) | -50 | [-2] | [-7] | [-7] | 10 | 52 | DT | -0.3 | OpenShort? | | (-1) | -4 | -17 | 3 | -20 | 0.3,52 | 31 | | 47 | Nov/19 | 14 | 160.32 | 145.41 | 139.04(-0.08) | 139.16(0.23) | 139.94(-0.34) | 140.23 | -1 | | -28 | 8(-0.9) | -50 | [-2] | [-11] | [1] | 23 | 86 | DP | 0.2 | OpenShort | | (-1) | -9 | 0 | 2 | 3 | 0.8,53 | 31 | | 48 | Nov/19 | 13 | 160.32 | 145.41 | 139.15(-0.06) | 138.84(0.25) | 140.42(0.47) | 140.22 | -1 | | -28 | 9(-0.7) | -40 | [-2] | [11] | [7] | 15 | 258 | UR | -0.1 | SmallShort | | (-2) | 13 | 14 | 5 | 20 | 0.7,47 | 31 | | 49 | Nov/19 | 12 | 160.32 | 145.41 | 139.24(-0.1) | 138.5(0.06) | 139.77(0.24) | 139.51 | -1.1 | | -28 | 9(-0.4) | -50 | [-3] | [2] | [4] | 2 | 179 | UR | -0.1 | SmallShort | | (-3) | 7 | 3 | 1 | 20 | 0.2,47 | 31 | | 50 | Nov/19 | 11 | 160.32 | 145.41 | 139.38(-0.09) | 138.42(0.06) | 139.43(0.32) | 139.36 | -1.1 | | -28 | 10(-0.5) | -50 | [-3] | [4] | [-2] | 16 | 174 | RG | -0 | Wait | | (-2) | 9 | -18 | 5 | 20 | -0,66 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|