|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $152.2000 One month high (close): $172.1900
MRTX Daily Change: -3.08% Daily StdDev 2.51% MRTX EMA_5_Trend: -1.61% 10Minute StdDev: $2.9171
Latest Price : $152.2(-3.08%) | Wed. Jul 28, 2021($3.5) Tue. Jul 27, 2021($2.3) Mon. Jul 26, 2021($2.2) Fri. Jul 23, 2021($2) Thu. Jul 22, 2021($2.6) Wed. Jul 21, 2021($1.6) Tue. Jul 20, 2021($0.8) Mon. Jul 19, 2021($1.1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -2.4
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 163.26 | 161.19 | 157.19(-0.33) | 155.69(-0.31) | 153.56(-0.5) | 152.76 | -2.2 | | -8 | 62(-4.8) | -50 | [-13] | [-33] | [-8] | -88 | -72 | DT | -0.3 | HoldShort? | | (-9) | -20 | -6 | -5 | -20 | -1.5,0 | 39 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -1.12%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.69(hourly_sma_10 1.92%) 157.19(hourly_sma_20 2.9%) 161.19(daily_ema_10 5.52%) 163.26(daily_ema_20 6.87%)
|
| | | 2 | Jul/26 | 14 | 163.26 | 161.19 | 157.7(-0.39) | 156.17(-0.19) | 154.33(-0.47) | 152.99 | -2.2 | | -8 | 67(-5.6) | -50 | [-16] | [-30] | [-16] | -88 | -22 | DT | -0.4 | HoldShort | | (-13) | -19 | -21 | -7 | -20 | -1.5,0 | 39 | | 3 | Jul/26 | 13 | 163.26 | 161.19 | 158.31(-0.4) | 156.47(-0.06) | 155.05(-0.53) | 153.8 | -2 | | -8 | 73(-4.3) | -50 | [-16] | [-30] | [-11] | -83 | -7 | DT | -0.4 | HoldShort | | (-15) | -21 | -2 | -12 | -20 | -1.3,0 | 39 | | 4 | Jul/26 | 12 | 163.26 | 161.19 | 158.94(-0.4) | 156.56(-0.16) | 155.88(-0.63) | 153.88 | -2 | | -8 | 77(-0.9) | -50 | [-16] | [-36] | [-12] | -74 | -73 | DT | -0.6 | OpenShort | | (-16) | -25 | -12 | -10 | -20 | -1.4,11 | 39 | | 5 | Jul/26 | 11 | 163.26 | 161.19 | 159.57(-0.36) | 156.81(-0.37) | 156.86(-0.61) | 154.38 | -1.9 | | -8 | 78(3) | -50 | [-14] | [-39] | [-23] | -67 | -119 | DT | -0.7 | OpenShort | | (-16) | -24 | -55 | -10 | -20 | -1.4,18 | 39 | | | | |
| 6 | Jul/26 | 10 | 163.26 | 161.19 | 160.15(-0.21) | 157.39(-0.26) | 157.82(-0.12) | 156.61 | -1.4 | | -8 | 75(1.9) | -50 | [-8] | [-16] | [1] | -46 | -35 | DP | -0.3 | OpenShort | | (-12) | -5 | 0 | -5 | 20 | -1,29 | 39 | | 7 | Jul/26 | 9 | 163.26 | 161.19 | 160.49(-0.16) | 157.8(-0.24) | 158.01(0.08) | 156.59 | -1.4 | | -8 | 73(2.4) | -50 | [-6] | [-7] | [-11] | -45 | -55 | DT | -0.4 | OpenShort? | | (-9) | 3 | -33 | -1 | -3 | -1.1,33 | 39 | | 8 | Jul/23 | 15 | 163.91 | 162.95 | 160.74(-0.12) | 158.18(-0.16) | 157.89(0.41) | 157.92 | -1.5 | | -4 | 71(-13.4) | -20 | [-5] | [10] | [-4] | -36 | 49 | RG | 0 | Wait? | | (-5) | 16 | -22 | 11 | 19 | -0.9,37 | 40 | | 9 | Jul/23 | 14 | 163.91 | 162.95 | 160.93(-0.14) | 158.44(-0.1) | 157.24(0.3) | 158.81 | -1.3 | | -4 | 84(0.2) | -25 | [-6] | [7] | [4] | -31 | 91 | UR | 0.5 | SmallShort | | (-4) | 12 | -9 | 20 | 20 | -0.6,34 | 40 | | 10 | Jul/23 | 13 | 163.91 | 162.95 | 161.16(-0.13) | 158.6(-0.06) | 156.77(-0.12) | 159.16 | -1.2 | | -4 | 84(0.5) | -10 | [-5] | [-9] | [20] | -41 | -17 | DP | 0.7 | OpenShort | | (-5) | -5 | 39 | 24 | 20 | -0.6,24 | 40 | | | | |
| 11 | Jul/23 | 12 | 163.91 | 162.95 | 161.36(-0.17) | 158.69(-0.34) | 156.95(-0.4) | 157.58 | -1.6 | | -4 | 83(2.6) | -25 | [-7] | [-27] | [17] | -68 | -158 | DP | 0.2 | OpenShort | | (-7) | -16 | 40 | 14 | 20 | -1.2,12 | 40 | | 12 | Jul/23 | 11 | 163.91 | 162.95 | 161.63(-0.22) | 159.24(-0.57) | 157.59(-0.56) | 155.97 | -2 | | -4 | 81(6.5) | -50 | [-9] | [-38] | [8] | -91 | -268 | DP | -0.5 | OpenShort | | (-9) | -22 | 32 | -5 | -20 | -1.8,4 | 40 | | 13 | Jul/23 | 10 | 163.91 | 162.95 | 161.98(-0.27) | 160.15(-0.73) | 158.48(-0.72) | 154.68 | -2.4 | | -4 | 74(13.1) | -50 | [-11] | [-48] | [-24] | -112 | -357 | DT | -1.3 | HoldShort | | (-11) | -29 | -44 | -14 | -20 | -2.5,1 | 40 | | 14 | Jul/23 | 9 | 163.91 | 162.95 | 162.42(-0.2) | 161.32(-0.63) | 159.63(-0.51) | 156.43 | -1.9 | | -4 | 61(9.7) | -50 | [-8] | [-37] | [-38] | -109 | -296 | DT | -1.3 | HoldShort? | | (-9) | -20 | -89 | -10 | -20 | -2.5,4 | 40 | | 15 | Jul/22 | 15 | 164.2 | 164 | 162.74(-0.14) | 162.33(-0.35) | 160.44(0.01) | 160.11 | -1.1 | | -2 | 51(-3.2) | -35 | [-6] | [-9] | [-6] | -76 | -14 | DT | -0.2 | HoldShort? | | (-4) | 0 | -15 | 3 | -20 | -1.3,7 | 44 | | | | |
| 16 | Jul/22 | 14 | 164.2 | 164 | 162.96(-0.14) | 162.9(-0.18) | 160.42(-0.29) | 160.73 | -1 | | -2 | 55(1.5) | -35 | [-6] | [-17] | [-2] | -70 | -73 | DT | 0.2 | OpenShort | | (-5) | -12 | 7 | 4 | -20 | -1.1,8 | 44 | | 17 | Jul/22 | 13 | 164.2 | 164 | 163.18(-0.12) | 163.19(-0.07) | 160.89(-0.58) | 160.43 | -1 | | -2 | 53(2.9) | -50 | [-5] | [-26] | [-9] | -78 | -196 | DT | -0.2 | OpenShort | | (-6) | -23 | -0 | -1 | -20 | -1.4,7 | 44 | | 18 | Jul/22 | 12 | 164.2 | 164 | 163.38(-0.1) | 163.3(-0.08) | 161.83(-0.73) | 160.44 | -1 | | -2 | 50(3.5) | -50 | [-4] | [-32] | [-14] | -85 | -262 | DT | -0.8 | OpenShort | | (-5) | -29 | -2 | -29 | -20 | -1.6,5 | 44 | | 19 | Jul/22 | 11 | 164.2 | 164 | 163.54(-0.1) | 163.42(-0.18) | 163.02(-0.73) | 160.51 | -1 | | -2 | 47(3.9) | -50 | [-4] | [-34] | [-11] | -82 | -272 | DT | -1.5 | OpenShort | | (-4) | -29 | 12 | -48 | -20 | -1.8,13 | 44 | | 20 | Jul/22 | 10 | 164.2 | 164 | 163.7(-0.11) | 163.72(-0.19) | 164.23(-0.7) | 160 | -1.2 | | -2 | 43(4.7) | -50 | [-4] | [-33] | [-43] | -76 | -297 | DT | -2.7 | OpenShort | | (-5) | -28 | -73 | -58 | -20 | -2.4,34 | 44 | | | | |
| 21 | Jul/22 | 9 | 164.2 | 164 | 163.88(0.04) | 164.04(0.01) | 165.39(-0.06) | 163.07 | -0.3 | | -2 | 38(-0.8) | -35 | [2] | [-3] | [-25] | 1 | -107 | DR | -1.7 | OpenShort? | | (-1) | -2 | -48 | -31 | -20 | -0.6,66 | 44 | | 22 | Jul/21 | 15 | 164.43 | 164.44 | 163.82(0.09) | 164.02(0.12) | 165.48(0.42) | 165.1 | 0.2 | | 0 | 39(-2.2) | 15 | [4] | [21] | [-9] | 63 | 95 | CR | -0.3 | HoldShort? | | (4) | 17 | -31 | 0 | 19 | 0.9,90 | 54 | | 23 | Jul/21 | 14 | 164.43 | 164.44 | 163.67(0.13) | 163.82(0.18) | 164.78(0.58) | 166.42 | 0.6 | | 0 | 41(4.2) | 50 | [5] | [29] | [12] | 99 | 185 | UT | 1.2 | OpenLong | | (5) | 23 | -3 | 40 | 20 | 2,99 | 54 | | 24 | Jul/21 | 13 | 164.43 | 164.44 | 163.46(0.11) | 163.52(0.22) | 163.83(0.38) | 166.53 | 0.6 | | 0 | 37(5.7) | 50 | [4] | [21] | [22] | 95 | 175 | UT | 2.1 | OpenLong | | (5) | 15 | 17 | 57 | 20 | 2.4,85 | 54 | | 25 | Jul/21 | 12 | 164.43 | 164.44 | 163.28(0.06) | 163.15(0.08) | 163.21(0.32) | 165.8 | 0.4 | | 0 | 31(4.6) | 40 | [2] | [16] | [32] | 62 | 171 | UT | 2.4 | OpenLong | | (4) | 13 | 54 | 41 | 20 | 2.4,52 | 54 | | | | |
| 26 | Jul/21 | 11 | 164.43 | 164.44 | 163.28(0) | 163.02(-0.1) | 162.69(0.08) | 163.55 | -0.3 | | 0 | 27(-0.1) | 30 | [0] | [2] | [18] | -22 | 41 | UR | 0.9 | SmallShort | | (-0) | 3 | 47 | -6 | 20 | 0.4,18 | 54 | | 27 | Jul/21 | 10 | 164.43 | 164.44 | 163.17(-0.03) | 163.18(-0.17) | 162.55(-0.19) | 161.61 | -0.8 | | 0 | 27(-2.1) | -10 | [-1] | [-11] | [-7] | -77 | -118 | DT | -1 | HoldShort | | (-2) | -8 | -1 | -22 | -20 | -1.7,16 | 54 | | 28 | Jul/21 | 9 | 164.43 | 164.44 | 163.22(0.02) | 163.46(-0.12) | 162.85(-0.22) | 161.65 | -0.8 | | 0 | 29(-3.7) | -25 | [1] | [-10] | [-21] | -60 | -177 | DR | -1.2 | OpenShort? | | (-1) | -9 | -42 | -17 | -20 | -1.6,30 | 54 | | 29 | Jul/20 | 15 | 164.47 | 164.01 | 163.18(0.09) | 163.66(-0.01) | 163.21(0.07) | 163.43 | -0.3 | | -1 | 32(-14.2) | 15 | [4] | [3] | [1] | -5 | -54 | UT | 0.2 | OpenLong? | | (4) | 3 | 5 | -2 | -5 | 0.2,40 | 51 | | 30 | Jul/20 | 14 | 164.47 | 164.01 | 163.03(0.17) | 163.68(-0.02) | 163.1(-0.15) | 163.21 | -0.4 | | -1 | 47(-13) | 30 | [7] | [-5] | [-0] | -11 | -201 | RG | 0.1 | Wait | | (4) | -6 | 8 | -11 | -16 | 0.1,37 | 51 | | | | |
| 31 | Jul/20 | 13 | 164.47 | 164.01 | 162.75(0.19) | 163.72(0.06) | 163.35(-0.28) | 162.87 | -0.5 | | -1 | 60(-11.3) | 15 | [8] | [-8] | [-8] | -9 | -255 | DR | -0.2 | OpenShort | | (7) | -11 | -5 | -14 | -20 | 0.1,39 | 51 | | 32 | Jul/20 | 12 | 164.47 | 164.01 | 162.44(0.21) | 163.62(0.05) | 163.8(-0.16) | 163.1 | -0.4 | | -1 | 71(-6.1) | 10 | [8] | [-4] | [-9] | 2 | -214 | DR | -0.3 | OpenShort | | (8) | -6 | -8 | -23 | -20 | 0.3,44 | 51 | | 33 | Jul/20 | 11 | 164.47 | 164.01 | 162.1(0.2) | 163.53(0.08) | 164.07(-0.02) | 163.43 | -0.3 | | -1 | 77(-4) | 25 | [8] | [2] | [-0] | 23 | -128 | UT | -0.2 | OpenLong | | (9) | -1 | 13 | -20 | -18 | 0.5,60 | 51 | | 34 | Jul/20 | 10 | 164.47 | 164.01 | 161.78(0.17) | 163.53(0) | 164.1(-0.09) | 162.88 | -0.5 | | -1 | 81(-6.4) | -10 | [7] | [-2] | [-17] | 33 | -125 | DR | -0.4 | OpenShort | | (7) | -4 | -38 | -16 | -20 | 0.4,73 | 51 | | 35 | Jul/20 | 9 | 164.47 | 164.01 | 161.51(0.26) | 163.4(0.03) | 164.25(0.1) | 164.47 | 0 | | -1 | 87(1.7) | 25 | [10] | [7] | [-2] | 70 | -57 | CR | 0.1 | HoldShort? | | (9) | 4 | -16 | -1 | 20 | 1,95 | 51 | | | | |
| 36 | Jul/19 | 15 | 164.54 | 164.15 | 161.08(0.18) | 163.34(0.11) | 164.09(0.41) | 165.14 | 0.2 | | -1 | 86(4.1) | 45 | [7] | [20] | [11] | 84 | 170 | UT | 0.4 | OpenLong? | | (12) | 16 | 17 | 5 | 20 | 1.4,99 | 43 | | 37 | Jul/19 | 14 | 164.54 | 164.15 | 160.79(0.11) | 163.17(0.11) | 163.43(0.27) | 164.42 | -0 | | -1 | 82(2.9) | 25 | [4] | [14] | [10] | 80 | 189 | UT | 0.4 | OpenLong | | (7) | 11 | 19 | 6 | 20 | 1.3,97 | 43 | | 38 | Jul/19 | 13 | 164.54 | 164.15 | 160.61(0.04) | 162.99(0.17) | 162.99(0.18) | 163.6 | -0.3 | | -1 | 79(0.2) | -10 | [2] | [11] | [1] | 74 | 195 | RG | 0.2 | Wait | | (4) | 7 | -1 | 12 | -7 | 1.1,96 | 43 | | 39 | Jul/19 | 12 | 164.54 | 164.15 | 160.54(0.01) | 162.71(0.2) | 162.69(0.09) | 163.64 | -0.3 | | -1 | 79(-1.1) | -15 | [0] | [7] | [1] | 68 | 203 | RG | 0.4 | Wait | | (2) | 4 | 0 | 8 | -3 | 1.2,88 | 43 | | 40 | Jul/19 | 11 | 164.54 | 164.15 | 160.53(-0.02) | 162.38(0.37) | 162.54(-0.04) | 163.63 | -0.3 | | -1 | 80(-0.5) | -10 | [-1] | [5] | [13] | 61 | 200 | UR | 0.4 | SmallShort | | (0) | -2 | 43 | 4 | -20 | 1.1,83 | 43 | | | | |
| 41 | Jul/19 | 10 | 164.54 | 164.15 | 160.56(-0.07) | 161.78(0.32) | 162.6(-0.19) | 161.84 | -0.8 | | -1 | 80(-5.9) | -50 | [-3] | [-2] | [-9] | 39 | 103 | DT | -0.3 | OpenShort | | (-3) | -8 | -10 | -5 | -20 | 0.5,76 | 43 | | 42 | Jul/19 | 9 | 164.54 | 164.15 | 160.67(-0.11) | 161.26(0.37) | 162.91(-0.04) | 162.26 | -0.7 | | -1 | 86(-10.3) | -40 | [-4] | [4] | [-2] | 44 | 200 | RG | -0.2 | Wait? | | (-2) | -2 | 4 | -4 | -20 | 0.5,81 | 43 | | 43 | Jul/16 | 15 | 164.55 | 164.35 | 160.85(-0.18) | 160.66(0.31) | 162.98(0.15) | 162.09 | -0.7 | | -1 | 96(-15.3) | -50 | [-7] | [10] | [-6] | 48 | 301 | RG | -0.3 | Wait? | | (-5) | 6 | -19 | 5 | -3 | 0.4,88 | 50 | | 44 | Jul/16 | 14 | 164.55 | 164.35 | 161.14(-0.23) | 160.16(0.34) | 162.73(0.32) | 162.88 | -0.5 | | -1 | 112(-13) | -50 | [-9] | [16] | [-2] | 55 | 426 | RG | 0 | Wait | | (-7) | 13 | -25 | 16 | 20 | 0.5,92 | 50 | | 45 | Jul/16 | 13 | 164.55 | 164.35 | 161.51(-0.2) | 159.62(0.5) | 162.22(0.79) | 163.94 | -0.2 | | -1 | 125(-9.6) | -20 | [-8] | [38] | [16] | 55 | 554 | UR | 0.4 | SmallShort | | (-8) | 31 | 14 | 26 | 20 | 0.6,90 | 50 | | | | |
| 46 | Jul/16 | 12 | 164.55 | 164.35 | 161.84(-0.21) | 158.82(0.26) | 160.95(0.83) | 163.37 | -0.3 | | -1 | 134(-9.5) | -10 | [-8] | [35] | [22] | 34 | 514 | UR | 0.5 | SmallShort | | (-9) | 33 | 18 | 26 | 20 | 0.3,76 | 50 | | 47 | Jul/16 | 11 | 164.55 | 164.35 | 162.18(-0.24) | 158.41(0.12) | 159.62(0.81) | 162.6 | -0.6 | | -1 | 144(-7.9) | -5 | [-9] | [31] | [31] | 8 | 477 | UR | 0.6 | SmallShort | | (-10) | 32 | 42 | 27 | 20 | 0.1,55 | 50 | | 48 | Jul/16 | 10 | 164.55 | 164.35 | 162.58(-0.29) | 158.23(-0.09) | 158.34(0.47) | 160.85 | -1.1 | | -1 | 152(-3.7) | -15 | [-11] | [13] | [14] | -23 | 301 | UR | 0.5 | SmallShort | | (-12) | 19 | 13 | -8 | 20 | -0.3,35 | 50 | | 49 | Jul/16 | 9 | 164.55 | 164.35 | 163.05(-0.26) | 158.37(-0.19) | 157.6(0.37) | 160.32 | -1.2 | | -1 | 155(-1.8) | 20 | [-10] | [8] | [30] | -43 | 187 | UR | 0.5 | SmallShort? | | (-13) | 15 | 67 | -14 | 20 | -0.5,20 | 50 | | 50 | Jul/15 | 15 | 164.71 | 164.63 | 163.48(-0.33) | 158.68(-0.42) | 157.01(0.2) | 157.6 | -2.1 | | -2 | 157(1.9) | -35 | [-13] | [-5] | [6] | -72 | 25 | DP | 0.1 | OpenShort? | | (-14) | 8 | 21 | -24 | 20 | -1.1,6 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|