|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $124.0600 One month high (close): $149.8000
MRTX Daily Change: -0.88% Daily StdDev 2.69% MRTX EMA_5_Trend: -1.5% 10Minute StdDev: $3.3125
Latest Price : $138.36(-0.88%) | Tue. Sep 8, 2020($1.3) Fri. Sep 4, 2020($2.5) Thu. Sep 3, 2020($2.1) Wed. Sep 2, 2020($2.7) Tue. Sep 1, 2020($0.9) Mon. Aug 31, 2020($1.2) Fri. Aug 28, 2020($1.6) Thu. Aug 27, 2020($0.9)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 142.63 | 146.31 | 141.48(-0.29) | 138.75(-0.24) | 138.07(0.47) | 138.67 | -0.6 | | 7 | 46(-6.1) | 20 | [-11] | [9] | [9] | -41 | 230 | UR | 0.2 | SmallShort? | | (-11) | 18 | 13 | 7 | 20 | -0.9,32 | 42 | Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -4.83%(46%)
Daily Trend: %
Up Forces: 142.63(daily_ema_20 2.86%)
Down Forces:
Support Levels:
Resistance Levels: 138.75(hourly_sma_10 0.06%) 141.48(hourly_sma_20 2.03%) 146.31(weak_daily_ema_10 5.51%)
|
| | | 2 | Sep/4 | 14 | 142.63 | 146.31 | 141.89(-0.44) | 139.08(-0.31) | 137.42(-0.16) | 138.16 | -0.6 | | 7 | 52(-5) | -15 | [-16] | [-17] | [5] | -45 | 162 | DP | 0.2 | OpenShort | | (-11) | -6 | 6 | 13 | 17 | -1,30 | 42 | | 3 | Sep/4 | 13 | 142.63 | 146.31 | 142.52(-0.48) | 139.51(-0.41) | 137.64(-0.25) | 137.94 | -0.7 | | 7 | 57(-1.4) | -20 | [-18] | [-22] | [-3] | -53 | 119 | DT | 0.1 | OpenShort | | (-17) | -9 | -18 | 17 | 6 | -1.1,25 | 42 | | 4 | Sep/4 | 12 | 142.63 | 146.31 | 143.2(-0.39) | 140.09(-0.33) | 137.98(-0.35) | 138.66 | -0.6 | | 7 | 59(-0.8) | 10 | [-15] | [-24] | [16] | -62 | -0 | RG | 0.2 | Wait | | (-17) | -13 | 45 | 9 | 1 | -1.1,16 | 42 | | 5 | Sep/4 | 11 | 142.63 | 146.31 | 143.77(-0.44) | 140.56(-0.5) | 138.47(-0.69) | 136.94 | -0.8 | | 7 | 59(1.8) | -15 | [-16] | [-40] | [8] | -85 | -197 | DP | -0.4 | OpenShort | | (-17) | -26 | 40 | 3 | -20 | -1.6,5 | 42 | | | | |
| 6 | Sep/4 | 10 | 142.63 | 146.31 | 144.41(-0.51) | 141.26(-0.62) | 139.44(-0.93) | 135.41 | -1 | | 7 | 58(5.7) | -40 | [-19] | [-52] | [-46] | -105 | -326 | DT | -1 | HoldShort | | (-18) | -35 | -98 | -6 | -20 | -2.2,0 | 42 | | 7 | Sep/4 | 9 | 142.63 | 146.31 | 145.15(-0.37) | 142.14(-0.41) | 140.74(-0.45) | 139.26 | -0.5 | | 7 | 52(2.4) | -35 | [-14] | [-29] | [-8] | -90 | -138 | DT | -0.4 | OpenShort? | | (-14) | -17 | -9 | -1 | -20 | -1.6,0 | 42 | | 8 | Sep/3 | 15 | 142.25 | 147.07 | 145.68(-0.34) | 142.72(-0.43) | 141.38(-0.58) | 139.63 | -0.3 | | 9 | 49(4.8) | -30 | [-13] | [-33] | [-17] | -93 | -216 | DT | -0.5 | OpenShort? | | (-13) | -22 | -36 | -2 | -20 | -1.7,0 | 56 | | 9 | Sep/3 | 14 | 142.25 | 147.07 | 146.18(-0.32) | 143.33(-0.27) | 142.2(-0.32) | 141.09 | -0.2 | | 9 | 45(1.2) | -20 | [-12] | [-20] | [-10] | -88 | -104 | DT | -0.3 | OpenShort | | (-11) | -12 | -17 | 0 | -20 | -1.5,0 | 56 | | 10 | Sep/3 | 13 | 142.25 | 147.07 | 146.66(-0.3) | 143.72(-0.34) | 142.65(-0.31) | 141.79 | -0.1 | | 9 | 43(1) | -10 | [-11] | [-21] | [-4] | -88 | -101 | DT | -0.3 | HoldShort | | (-11) | -11 | -4 | -2 | -20 | -1.5,0 | 56 | | | | |
| 11 | Sep/3 | 12 | 142.25 | 147.07 | 147.11(-0.31) | 144.21(-0.34) | 143.09(-0.31) | 141.95 | -0 | | 9 | 42(1.1) | -15 | [-11] | [-21] | [-7] | -88 | -112 | DT | -0.4 | OpenShort | | (-11) | -11 | -12 | 2 | -20 | -1.6,2 | 56 | | 12 | Sep/3 | 11 | 142.25 | 147.07 | 147.57(-0.33) | 144.71(-0.57) | 143.54(-0.37) | 142.42 | 0 | | 9 | 41(1.1) | -25 | [-12] | [-27] | [-10] | -88 | -104 | DT | -0.4 | OpenShort | | (-11) | -13 | -33 | 2 | 11 | -1.6,2 | 56 | | 13 | Sep/3 | 10 | 142.25 | 147.07 | 148.05(-0.3) | 145.54(-0.53) | 144.07(-0.27) | 143.77 | 0.2 | | 9 | 40(1.8) | 5 | [-11] | [-23] | [6] | -83 | -50 | RG | -0.1 | Wait | | (-11) | -10 | 11 | 4 | 20 | -1.4,2 | 56 | | 14 | Sep/3 | 9 | 142.25 | 147.07 | 148.49(-0.25) | 146.31(-0.45) | 144.46(-0.23) | 143.34 | 0.1 | | 9 | 38(2.6) | -10 | [-9] | [-19] | [-9] | -95 | -152 | DT | -0.4 | OpenShort? | | (-11) | -8 | -15 | 0 | -20 | -1.8,0 | 56 | | 15 | Sep/2 | 15 | 141.83 | 147.62 | 148.86(-0.24) | 146.98(-0.39) | 144.79(-0.38) | 143.96 | 0.3 | | 14 | 36(5.9) | -5 | [-9] | [-22] | [-7] | -95 | -180 | RG | -0.3 | Wait? | | (-9) | -14 | -6 | 0 | -20 | -1.8,0 | 66 | | | | |
| 16 | Sep/2 | 14 | 141.83 | 147.62 | 149.22(-0.14) | 147.56(-0.4) | 145.34(-0.37) | 144.2 | 0.3 | | 14 | 30(3.2) | 10 | [-5] | [-21] | [-12] | -96 | -292 | RG | -0.5 | Wait | | (-9) | -14 | -21 | 7 | -20 | -2,4 | 66 | | 17 | Sep/2 | 13 | 141.83 | 147.62 | 149.44(-0.14) | 148.15(-0.33) | 145.87(-0.78) | 145.07 | 0.4 | | 14 | 27(2.7) | -0 | [-5] | [-35] | [-12] | -96 | -347 | RG | -0.4 | Wait | | (-4) | -28 | -17 | -2 | -20 | -2,4 | 66 | | 18 | Sep/2 | 12 | 141.83 | 147.62 | 149.66(-0.15) | 148.65(-0.25) | 147.01(-0.78) | 145.75 | 0.5 | | 14 | 24(1.8) | 0 | [-6] | [-34] | [-2] | -96 | -305 | BT | -0.6 | OpenLong | | (-5) | -28 | 18 | -6 | -20 | -2,4 | 66 | | 19 | Sep/2 | 11 | 141.83 | 147.62 | 149.88(-0.24) | 149.02(-0.38) | 148.16(-0.67) | 144.99 | 0.4 | | 14 | 22(3.8) | -20 | [-9] | [-33] | [-29] | -118 | -256 | DT | -1.7 | HoldShort | | (-7) | -24 | -41 | -40 | -20 | -2.7,0 | 66 | | 20 | Sep/2 | 10 | 141.83 | 147.62 | 150.24(-0.18) | 149.59(-0.28) | 149.16(-0.42) | 146.67 | 0.6 | | 14 | 18(2.9) | -15 | [-7] | [-21] | [-14] | -89 | -164 | DT | -1.6 | OpenShort | | (-7) | -15 | -5 | -35 | -20 | -2.3,19 | 66 | | | | |
| 21 | Sep/2 | 9 | 141.83 | 147.62 | 150.52(-0.13) | 150(-0.29) | 149.79(-0.42) | 146.89 | 0.6 | | 14 | 16(3.2) | -10 | [-5] | [-21] | [-40] | -77 | -215 | DT | -2.3 | OpenShort? | | (-7) | -15 | -90 | -17 | -20 | -2.8,43 | 66 | | 22 | Sep/1 | 15 | 140.96 | 147.64 | 150.72(0.04) | 150.43(-0.09) | 150.42(0.09) | 150.75 | 1.1 | | 18 | 12(-0.2) | 50 | [2] | [5] | [-2] | 1 | -20 | CR | 0.3 | HoldShort? | | (-0) | 3 | -18 | 9 | 20 | 0,51 | 85 | | 23 | Sep/1 | 14 | 140.96 | 147.64 | 150.67(0.1) | 150.57(-0.07) | 150.28(0.26) | 151.5 | 1.2 | | 18 | 13(-0.3) | 50 | [4] | [12] | [19] | 16 | 23 | UT | 1.1 | OpenLong | | (3) | 10 | 36 | 12 | 20 | 0.7,48 | 85 | | 24 | Sep/1 | 13 | 140.96 | 147.64 | 150.52(0.03) | 150.67(-0.05) | 149.89(-0.08) | 149.98 | 1 | | 18 | 13(-1.6) | 50 | [1] | [-1] | [-1] | -27 | -94 | DR | 0.1 | OpenShort | | (2) | -3 | 4 | -4 | -19 | -0.5,36 | 85 | | 25 | Sep/1 | 12 | 140.96 | 147.64 | 150.47(0.07) | 150.75(-0.09) | 150.02(-0.13) | 149.82 | 1 | | 18 | 14(-1) | 50 | [3] | [-3] | [-5] | -26 | -147 | DR | -0.2 | OpenShort | | (1) | -5 | -6 | -4 | -20 | -0.5,37 | 85 | | | | |
| 26 | Sep/1 | 11 | 140.96 | 147.64 | 150.36(0.07) | 150.88(0.11) | 150.22(-0.15) | 150.08 | 1 | | 18 | 15(-1) | 50 | [3] | [-0] | [-7] | -21 | -133 | DR | -0.1 | OpenShort | | (3) | -6 | 1 | -14 | -20 | -0.2,34 | 85 | | 27 | Sep/1 | 10 | 140.96 | 147.64 | 150.25(0.07) | 150.72(0.04) | 150.44(-0.27) | 150.05 | 1 | | 18 | 16(-1.1) | 50 | [3] | [-6] | [-2] | -14 | -154 | DR | -0.3 | OpenShort | | (3) | -10 | 13 | -17 | -20 | -0.1,39 | 85 | | 28 | Sep/1 | 9 | 140.96 | 147.64 | 150.15(0.07) | 150.66(-0.06) | 150.85(-0.4) | 149.51 | 1 | | 18 | 18(-0.2) | 30 | [3] | [-13] | [-16] | -15 | -218 | DR | -0.9 | OpenShort? | | (2) | -15 | -26 | -24 | -20 | -0.4,45 | 85 | | 29 | Aug/31 | 15 | 139.7 | 146.78 | 150.05(0.06) | 150.74(-0.1) | 151.46(-0.01) | 150.63 | 1.2 | | 18 | 18(0.2) | 50 | [2] | [0] | [-4] | 21 | -25 | DR | -0.5 | OpenShort? | | (4) | -0 | -5 | -18 | 12 | 0.4,61 | 88 | | 30 | Aug/31 | 14 | 139.7 | 146.78 | 149.96(0.04) | 150.89(-0.09) | 151.48(-0.04) | 150.83 | 1.2 | | 18 | 18(0) | 50 | [2] | [-1] | [-4] | 38 | 6 | DR | -0.4 | OpenShort | | (3) | -2 | -8 | -14 | 17 | 0.6,73 | 88 | | | | |
| 31 | Aug/31 | 13 | 139.7 | 146.78 | 149.9(0.07) | 151.03(0.02) | 151.54(0.36) | 151.19 | 1.3 | | 18 | 18(0.3) | 50 | [3] | [16] | [-5] | 56 | 110 | CR | -0.2 | HoldShort | | (2) | 13 | -21 | 9 | 5 | 0.8,86 | 88 | | 32 | Aug/31 | 12 | 139.7 | 146.78 | 149.79(0.07) | 151.01(0.16) | 151(0.34) | 152.08 | 1.4 | | 18 | 17(1) | 50 | [3] | [18] | [0] | 74 | 164 | UT | 0.7 | OpenLong | | (4) | 13 | -11 | 15 | 16 | 1.5,86 | 88 | | 33 | Aug/31 | 11 | 139.7 | 146.78 | 149.68(0.1) | 150.77(0.27) | 150.48(0.3) | 152.56 | 1.4 | | 18 | 16(1.6) | 50 | [4] | [19] | [22] | 81 | 162 | UT | 1.4 | OpenLong | | (3) | 11 | 43 | 36 | 20 | 2,81 | 88 | | 34 | Aug/31 | 10 | 139.7 | 146.78 | 149.53(0.04) | 150.36(0.11) | 150.03(-0.18) | 150.71 | 1.2 | | 18 | 15(0.3) | 50 | [2] | [-2] | [-3] | 28 | -10 | DR | 0.5 | OpenShort | | (1) | -7 | -11 | 4 | -7 | 0.9,55 | 88 | | 35 | Aug/31 | 9 | 139.7 | 146.78 | 149.47(0.05) | 150.19(0.23) | 150.3(-0.14) | 151.17 | 1.3 | | 18 | 14(0.5) | 50 | [2] | [2] | [20] | 29 | 22 | UT | 0.7 | OpenLong? | | (2) | -5 | 64 | -8 | -3 | 1.3,46 | 88 | | | | |
| 36 | Aug/28 | 15 | 138.59 | 146.24 | 149.4(-0.05) | 149.84(0.04) | 150.51(-0.33) | 148.48 | 1.1 | | 20 | 14(0.5) | -5 | [-2] | [-9] | [-21] | -28 | -94 | RG | -1.6 | SmallLong? | | (-2) | -12 | -24 | -43 | -20 | -0.7,40 | 75 | | 37 | Aug/28 | 14 | 138.59 | 146.24 | 149.48(0.04) | 149.79(0.11) | 151.01(-0.03) | 149.49 | 1.2 | | 20 | 13(-0.2) | 35 | [1] | [4] | [-15] | 15 | -48 | CR | -1.2 | HoldShort | | (-1) | -1 | -19 | -31 | -20 | 0,65 | 75 | | 38 | Aug/28 | 13 | 138.59 | 146.24 | 149.42(-0.01) | 149.63(0.18) | 151.05(0.24) | 150.3 | 1.2 | | 20 | 14(0) | 35 | [-0] | [15] | [-15] | 53 | 134 | RG | -0.6 | Wait | | (3) | 9 | -41 | -5 | -3 | 0.7,85 | 75 | | 39 | Aug/28 | 12 | 138.59 | 146.24 | 149.43(0.05) | 149.36(0.22) | 150.69(0.41) | 152.06 | 1.4 | | 20 | 14(1.3) | 50 | [2] | [22] | [9] | 102 | 234 | UT | 1.1 | HoldLong | | (2) | 15 | -4 | 26 | 20 | 2.1,99 | 75 | | 40 | Aug/28 | 11 | 138.59 | 146.24 | 149.35(0.07) | 149.03(0.17) | 150.08(0.61) | 152.24 | 1.5 | | 20 | 12(1.8) | 50 | [3] | [29] | [27] | 108 | 275 | UT | 1.9 | HoldLong | | (2) | 22 | 30 | 47 | 20 | 2.5,95 | 75 | | | | |
| 41 | Aug/28 | 10 | 138.59 | 146.24 | 149.25(0.09) | 148.77(0.13) | 149.17(0.41) | 150.97 | 1.3 | | 20 | 10(0.5) | 50 | [3] | [21] | [21] | 69 | 134 | UT | 1.8 | OpenLong | | (1) | 15 | 30 | 31 | 20 | 1.8,74 | 75 | | 42 | Aug/28 | 9 | 138.59 | 146.24 | 149.11(0.06) | 148.57(-0.02) | 148.56(0.24) | 149.69 | 1.2 | | 20 | 10(-0.1) | 50 | [2] | [12] | [19] | 23 | 37 | UT | 1.2 | OpenLong? | | (2) | 9 | 28 | 33 | 20 | 0.6,58 | 75 | | 43 | Aug/27 | 15 | 137.21 | 145.21 | 149.02(0.01) | 148.6(-0.06) | 148.21(0.13) | 148.51 | 1.2 | | 21 | 10(0.2) | 50 | [0] | [7] | [-1] | -33 | -7 | CR | 0.3 | HoldShort? | | (1) | 5 | -11 | 12 | 9 | -0.5,30 | 76 | | 44 | Aug/27 | 14 | 137.21 | 145.21 | 149(0.01) | 148.69(-0.04) | 148.02(0.03) | 148.99 | 1.2 | | 21 | 10(0) | 50 | [0] | [3] | [14] | -25 | -3 | UT | 1 | OpenLong | | (1) | 1 | 31 | 11 | 20 | -0,25 | 76 | | 45 | Aug/27 | 13 | 137.21 | 145.21 | 148.99(-0.02) | 148.75(-0.14) | 147.98(-0.27) | 147.68 | 1.1 | | 21 | 10(-0.4) | 25 | [-1] | [-9] | [-6] | -75 | -138 | RG | -0.3 | Wait | | (-1) | -10 | -6 | -10 | -20 | -1.4,10 | 76 | | | | |
| 46 | Aug/27 | 12 | 137.21 | 145.21 | 149.02(0.02) | 148.96(-0.15) | 148.38(-0.14) | 147.94 | 1.1 | | 21 | 10(-0.8) | 45 | [1] | [-5] | [-5] | -69 | -127 | DR | -0.5 | OpenShort | | (-0) | -5 | 0 | -22 | -15 | -1.1,9 | 76 | | 47 | Aug/27 | 11 | 137.21 | 145.21 | 148.99(0.04) | 149.18(-0.03) | 148.58(-0.28) | 147.92 | 1.1 | | 21 | 11(-1) | 40 | [1] | [-7] | [-7] | -59 | -180 | DR | -0.6 | OpenShort | | (1) | -10 | 8 | -31 | -20 | -1,16 | 76 | | 48 | Aug/27 | 10 | 137.21 | 145.21 | 148.93(0.03) | 149.22(-0.19) | 148.99(-0.25) | 147.56 | 1.1 | | 21 | 12(-0.2) | 25 | [1] | [-9] | [-15] | -45 | -186 | DR | -1.2 | OpenShort | | (1) | -9 | -29 | -15 | -20 | -1.2,35 | 76 | | 49 | Aug/27 | 9 | 137.21 | 145.21 | 148.88(0.05) | 149.51(-0.11) | 149.37(-0.1) | 148.8 | 1.2 | | 21 | 12(-0.4) | 45 | [2] | [-2] | [-8] | -4 | -86 | DR | -0.5 | OpenShort? | | (3) | -4 | -21 | -1 | -7 | -0.1,49 | 76 | | 50 | Aug/26 | 15 | 135.92 | 144.24 | 148.81(0.08) | 149.67(-0.03) | 149.52(-0.02) | 149.68 | 1.4 | | 23 | 13(-2.8) | 50 | [3] | [4] | [8] | 34 | -28 | UT | 0.1 | OpenLong? | | (3) | -1 | 17 | 11 | 4 | 0.7,66 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|