A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231018	Hourly	Intraday	$28.99	1.1%	0.77%	0.8	0	0.28%	0.25%	1.8	56	Chart
2	20231017	Hourly	Intraday	$28.75	1.09%	0.63%	0.6	0	0.29%	0.4%	1.9	55	Chart
3	20231013	Hourly	Intraday	$27.34	1.67%	4.74%	1.5	0	0.34%	0.19%	1.9	57	Chart
4	20231009	Hourly	Intraday	$25.55	3.67%	6.63%	2.2	96	0.57%	0.2%	0	47	Chart
5	20230927	Hourly	Intraday	$26.92	2.77%	4.18%	2.3	39	0.11%	0.11%	1.5	54	Chart
6	20230922	Hourly	Intraday	$26.22	1.41%	1.12%	0.6	22	-0.11%	-0.15%	-0.8	43	Chart
7	20230919	Hourly	Intraday	$27.15	1.19%	-0.56%	1.4	32	0.07%	-0.04%	0.3	57	Chart
8	20230914	Hourly	Intraday	$27.49	3.5%	2.86%	2.1	64	0.11%	0.07%	1.5	67	Chart
9	20230912	Hourly	Intraday	$26.84	2.7%	3.71%	1.1	17	-0.22%	0.04%	1.4	60	Chart
10	20230908	Hourly	Intraday	$27.07	1.25%	2.28%	0.9	32	0.07%	-0.07%	1.7	60	Chart
11	20230905	Hourly	Intraday	$27.47	1.37%	0.18%	0.7	98	0.45%	0.19%	2.1	65	Chart
12	20230901	Hourly	Intraday	$26.87	1.98%	2.88%	2.5	79	0.19%	0.15%	2.5	55	Chart
13	20230821	Hourly	Intraday	$26.64	1.33%	0.19%	0.7	91	0.27%	0.11%	1.1	52	Chart
14	20230817	Hourly	Intraday	$26.14	2.01%	1.72%	1	31	0.15%	-0.08%	-0	49	Chart
15	20230816	Hourly	Intraday	$26.19	1.45%	-1.16%	0.7	22	-0.11%	-0.11%	-1	48	Chart
16	20230804	Hourly	Intraday	$26.16	1.35%	1.55%	0.4	76	0.23%	0.04%	1	82	Chart
17	20230731	Hourly	Intraday	$26.36	1.24%	0.65%	2.2	60	0.04%	0.12%	1.3	70	Chart
18	20230712	Hourly	Intraday	$24.83	1.93%	1.89%	0.7	95	0.54%	0.38%	2.3	64	Chart
19	20230711	Hourly	Intraday	$24.07	1.58%	2.23%	0.6	99	0.22%	0.39%	2.2	63	Chart
20	20230626	Hourly	Intraday	$22.26	1.08%	0.96%	0.4	26	0%	-0.22%	-1.4	42	Chart
21	20230613	Hourly	Intraday	$23.71	2.28%	0.39%	1.4	28	0%	-0.13%	0.2	48	Chart
22	20230607	Hourly	Intraday	$23.79	2.4%	4.87%	2.6	59	0.17%	0.13%	2.2	63	Chart
23	20230605	Hourly	Intraday	$23.75	1.92%	-1.38%	0.7	99	0.44%	0.31%	0.1	53	Chart
24	20230602	Hourly	Intraday	$22.92	1.48%	3.52%	0.7	82	0.27%	0.09%	0.7	58	Chart
25	20230524	Hourly	Intraday	$23.86	1.27%	1.61%	0.1	71	0.17%	0.13%	1.7	71	Chart
26	20230519	Hourly	Intraday	$23.35	1.19%	0.09%	1.3	100	0.22%	0.27%	0.1	40	Chart
27	20230517	Hourly	Intraday	$22.31	1.24%	3.37%	0.8	13	-0.22%	-0.04%	-0.4	44	Chart
28	20230512	Hourly	Intraday	$22.72	1.65%	-0.36%	1.4	40	0.13%	0%	-1	31	Chart
29	20230508	Hourly	Intraday	$23.39	1.55%	-0.48%	0.6	99	0.58%	0.22%	-1	36	Chart
30	20230505	Hourly	Intraday	$23.01	3.75%	3.85%	2.8	59	0.22%	0.09%	-1.1	36	Chart
31	20230410	Hourly	Intraday	$26.04	1.76%	0.94%	2.5	78	0.16%	0%	1.4	77	Chart
32	20230403	Hourly	Intraday	$26.21	9.37%	9.89%	3.3	72	1.05%	0.5%	2	62	Chart
33	20230331	Hourly	Intraday	$24.02	1.5%	1.05%	1.6	84	0.17%	0.17%	0.5	55	Chart
34	20230329	Hourly	Intraday	$23.69	1.62%	1.59%	0.5	90	0.4%	0.44%	0.1	44	Chart
35	20230327	Hourly	Intraday	$22.4	1.45%	3.34%	0.8	54	0.09%	-0.13%	-0.4	36	Chart
36	20230321	Hourly	Intraday	$22.58	3.29%	5.61%	1.8	95	0.6%	0.37%	-0.8	36	Chart
37	20230314	Hourly	Intraday	$23.42	1.55%	1.22%	0.3	16	-0.33%	-0.42%	-2.1	38	Chart
38	20230309	Hourly	Intraday	$25.64	1.49%	-3.19%	0.9	21	-0.08%	-0.12%	-1.8	33	Chart
39	20230223	Hourly	Intraday	$25.46	2.16%	1.47%	0.8	23	0%	-0.08%	-1.2	47	Chart
40	20230216	Hourly	Intraday	$27	3.41%	2.72%	1.3	34	-0.11%	-0.11%	-0.4	41	Chart
41	20230210	Hourly	Intraday	$27.02	3.13%	6.2%	2.4	33	0.11%	0.23%	0.7	47	Chart
42	20230203	Hourly	Intraday	$26.47	2.04%	-0.61%	0.5	15	0.04%	-0.19%	-1.8	44	Chart
43	20230126	Hourly	Intraday	$28.07	1.32%	3.23%	0.7	46	0.04%	0.04%	2	82	Chart
44	20230124	Hourly	Intraday	$29.04	5.63%	-0.89%	1	86	0.68%	0.5%	1.2	75	Chart
45	20230123	Hourly	Intraday	$28.22	1.07%	0.79%	0.8	100	0.37%	0.04%	1.7	57	Chart
46	20230118	Hourly	Intraday	$27.51	2.27%	0.3%	2.1	41	0.15%	0%	0.1	43	Chart
47	20230109	Hourly	Intraday	$27.23	2.35%	1.62%	1.1	92	0.42%	0.35%	0.2	48	Chart
48	20230106	Hourly	Intraday	$26.41	2.26%	2.82%	1	91	0.39%	0%	-0.4	42	Chart
49	20221221	Hourly	Intraday	$27.47	1.17%	2.17%	0.4	88	0.18%	0.11%	-0.4	33	Chart
50	20221220	Hourly	Intraday	$27.2	1.11%	0.44%	0.5	23	0.11%	-0.04%	-0.8	26	Chart
51	20221208	Hourly	Intraday	$28.04	2.07%	-2.08%	1	26	0.14%	-0.32%	-2	25	Chart
52	20221207	Hourly	Intraday	$27.73	1.72%	-0.15%	0.1	5	-0.31%	-0.38%	-2.1	26	Chart
53	20221205	Hourly	Intraday	$30.26	2.57%	-4.1%	1.2	28	0.03%	-0.03%	-2	28	Chart
54	20221130	Hourly	Intraday	$30.73	1.48%	0.92%	0.9	94	0.26%	0%	-0.6	52	Chart
55	20221129	Hourly	Intraday	$30.38	2.1%	1.81%	0.8	52	-0.07%	-0.1%	-0.9	40	Chart
56	20221122	Hourly	Intraday	$30.66	3.08%	3.83%	1	66	0.1%	0%	-0.1	58	Chart
57	20221111	Hourly	Intraday	$32.61	3.68%	4.05%	1.6	57	0.5%	0.03%	1.4	66	Chart
58	20221110	Hourly	Intraday	$31.16	1.27%	3.17%	0.1	7	-0.4%	-0.28%	0.9	64	Chart
59	20221107	Hourly	Intraday	$32.54	1.72%	3.12%	0.6	92	0.35%	0.38%	2.1	82	Chart
60	20221104	Hourly	Intraday	$32.19	2.53%	1.94%	1.2	95	0.58%	0.19%	1.9	82	Chart
61	20221103	Hourly	Intraday	$31.01	3.31%	5.58%	1.8	45	-0.03%	0.07%	1.8	81	Chart
62	20221027	Hourly	Intraday	$30.87	2.5%	1.13%	0.8	77	0.54%	0.27%	1.3	65	Chart
Avg positive intraday return: 1.45(40%)   Avg negative intraday return: -1.51(60%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231026	Hourly	Intraday	$27.69	-1.73%	-1.49%	-1.7	0	-0.21%	-0.14%	0.4	80	Chart
2	20231023	Hourly	Intraday	$28.27	-1.08%	-1.12%	-0.7	0	-0.42%	-0.14%	0.8	67	Chart
3	20231004	Hourly	Intraday	$25.01	-2.08%	-4.98%	-0.6	8	-0.27%	-0.39%	-2.9	30	Chart
4	20231002	Hourly	Intraday	$26.12	-1.86%	-4.34%	-2.1	1	-0.37%	-0.15%	-2.1	40	Chart
5	20230823	Hourly	Intraday	$25.58	-2.3%	-1.46%	-2.8	0	-0.27%	-0.11%	-1.2	51	Chart
6	20230815	Hourly	Intraday	$25.94	-1.89%	-2.23%	-1.6	20	-0.3%	-0.08%	-0.2	48	Chart
7	20230814	Hourly	Intraday	$26.5	-1.15%	-1.45%	-1.4	74	0.11%	-0.04%	0.8	56	Chart
8	20230808	Hourly	Intraday	$25.34	-2.28%	-0.77%	-2.7	18	-0.42%	-0.04%	0.4	67	Chart
9	20230803	Hourly	Intraday	$25.28	-1.37%	0.27%	-0.6	14	-0.31%	-0.23%	0.6	77	Chart
10	20230802	Hourly	Intraday	$25.75	-1.79%	-1.8%	-1.5	42	-0.19%	-0.08%	0.6	57	Chart
11	20230714	Hourly	Intraday	$24.64	-2.14%	-4.18%	-1.3	58	-0.04%	0.08%	1	73	Chart
12	20230627	Hourly	Intraday	$22.03	-1.03%	-0.23%	-2.4	71	-0.05%	-0.05%	-1.3	44	Chart
13	20230623	Hourly	Intraday	$22.04	-1.07%	-1.35%	-0.2	3	-0.53%	-0.18%	-2	49	Chart
14	20230622	Hourly	Intraday	$22.43	-3.01%	-3.43%	-1.8	46	-0.04%	-0.22%	-1.9	54	Chart
15	20230620	Hourly	Intraday	$23.02	-1.34%	-2.89%	-1.5	99	-0.26%	0%	-0.9	48	Chart
16	20230606	Hourly	Intraday	$22.68	-1.72%	1.05%	-1.3	30	-0.3%	0.04%	0.5	63	Chart
17	20230531	Hourly	Intraday	$22.34	-1.84%	-2.98%	-0.8	12	-0.35%	-0.22%	-1.3	47	Chart
18	20230530	Hourly	Intraday	$22.63	-2.79%	-1.81%	-1.3	11	-0.26%	-0.3%	-0.1	50	Chart
19	20230525	Hourly	Intraday	$23.48	-2.02%	-2.87%	-1.8	46	-0.17%	0.04%	0.6	54	Chart
20	20230511	Hourly	Intraday	$22.43	-1%	-0.88%	-0.6	16	-0.18%	-0.18%	-1	38	Chart
21	20230510	Hourly	Intraday	$22.78	-1.09%	-1%	-0.8	44	-0.17%	-0.04%	-1	38	Chart
22	20230503	Hourly	Intraday	$22.34	-1.86%	-2.07%	-0.2	11	-0.68%	-0.34%	-2.1	25	Chart
23	20230502	Hourly	Intraday	$23.27	-2.4%	-5.41%	-1.6	40	-0.34%	0%	-2	27	Chart
24	20230425	Hourly	Intraday	$24.14	-2.25%	-4%	-1.8	74	0.08%	0%	-1.2	30	Chart
25	20230420	Hourly	Intraday	$24.31	-1.11%	-1.58%	-0.7	29	-0.2%	-0.24%	-0.3	59	Chart
26	20230406	Hourly	Intraday	$25.31	-1.48%	-0.7%	-0.5	19	-0.16%	-0.19%	1.4	79	Chart
27	20230324	Hourly	Intraday	$21.58	-1.7%	0.73%	-1.2	0	-0.53%	-0.22%	-0.9	30	Chart
28	20230315	Hourly	Intraday	$21.92	-4.56%	-8.48%	-2.1	16	-0.47%	-0.51%	-2.9	26	Chart
29	20230313	Hourly	Intraday	$22.91	-4.55%	-4.26%	-1.5	0	-0.81%	-0.61%	-2.7	34	Chart
30	20230307	Hourly	Intraday	$25.96	-1.03%	-2.21%	-1.3	42	-0.23%	0%	-0.7	39	Chart
31	20230303	Hourly	Intraday	$25.81	-1.69%	1.65%	-0.7	77	-0.04%	-0.04%	0.5	39	Chart
32	20230224	Hourly	Intraday	$25.12	-2.05%	0.43%	-1.2	74	-0.04%	-0.12%	-1	49	Chart
33	20230217	Hourly	Intraday	$25.83	-4.06%	-3.44%	-1.8	62	0%	-0.34%	-1.3	44	Chart
34	20230215	Hourly	Intraday	$26.07	-2.84%	-4.01%	-1.9	13	-0.48%	0%	-1.3	35	Chart
35	20230214	Hourly	Intraday	$26.81	-2.34%	-0.62%	-1.1	58	-0.26%	0.07%	-0	46	Chart
36	20230213	Hourly	Intraday	$27.33	-1.23%	-1.51%	-0.4	92	0.37%	0.11%	0.2	47	Chart
37	20230202	Hourly	Intraday	$26.42	-1.61%	-2.2%	-0.3	26	-0.33%	-0.26%	-1.6	43	Chart
38	20230130	Hourly	Intraday	$27.81	-2.17%	-4.31%	-1.5	42	-0.21%	0.04%	-0.1	53	Chart
39	20230113	Hourly	Intraday	$26.82	-1.83%	-1.1%	-2	47	0%	0%	0.3	53	Chart
40	20230104	Hourly	Intraday	$25.24	-1.54%	-1.25%	-0.6	63	-0.64%	-0.26%	-2.5	35	Chart
41	20221228	Hourly	Intraday	$27.23	-1.5%	-3.87%	-0.8	61	-0.04%	0.04%	-1	46	Chart
42	20221222	Hourly	Intraday	$27.33	-1.11%	-3.75%	-1.4	71	0%	0.04%	-1	31	Chart
43	20221216	Hourly	Intraday	$26.95	-3.32%	-1.9%	-3.1	63	-0.29%	-0.07%	-0.9	35	Chart
44	20221215	Hourly	Intraday	$27.35	-1.02%	1.42%	-0.6	65	-0.07%	0.18%	-0.7	34	Chart
45	20221128	Hourly	Intraday	$29.23	-3.76%	-1.88%	-2.4	2	-0.36%	-0.1%	-1.5	36	Chart
46	20221123	Hourly	Intraday	$30.69	-1.39%	-1.73%	-0.5	90	0.26%	0.07%	-0.7	49	Chart
47	20221121	Hourly	Intraday	$29.26	-4.91%	-2.47%	-1.7	26	-0.52%	-0.49%	-1.1	49	Chart
48	20221118	Hourly	Intraday	$30.13	-3.09%	-1.6%	-0.7	9	-0.44%	-0.41%	-0.4	54	Chart
49	20221117	Hourly	Intraday	$30.9	-2.53%	-0.48%	-0.8	6	-0.65%	-0.34%	0.1	57	Chart
50	20221116	Hourly	Intraday	$32.42	-1.45%	-4.52%	-2.1	48	-0.12%	-0.06%	0.3	56	Chart
51	20221109	Hourly	Intraday	$31.73	-2.94%	-6.42%	-1.4	25	-0.43%	-0.09%	0.4	66	Chart
52	20221108	Hourly	Intraday	$32.33	-2.14%	-0.91%	-0.9	70	0.12%	0.22%	1.6	77	Chart
53	20221102	Hourly	Intraday	$30.29	-2%	-3.78%	-1.6	64	-0.03%	0.07%	0.7	61	Chart
Avg positive intraday return: 1.38(47%)   Avg negative intraday return: -1.46(53%)