MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $25.3200 One month high (close): $28.5200

MRO Daily Change: 2.17% Daily StdDev 2.59% MRO EMA_5_Trend: -0.53% 10Minute StdDev: $0.3603

Latest Price : $25.87(2.17%)

Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.87%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	26.92	26.64	25.72(-0.16)	25.71(0.08)	25.96(0.15)	25.92	-1.4	-6	43(-11.7)	-50	[-6]	[4]	[3]	59	332	UR	-0.1	SmallShort?	(-4)	6	-9	11	20	0.7,91	41
Daily Trend: % Up Forces: Down Forces: 25.72(hourly_sma_20 -0.77%) Support Levels: 25.71(weak_hourly_sma_10 -0.81%) Resistance Levels: 26.64(daily_ema_10 2.78%) 26.92(daily_ema_20 3.86%)

2	Jan/5	14	26.92	26.64	25.76(-0.23)	25.69(0.12)	25.92(0.35)	26	-1.3	-6	55(-12.1)	-50	[-9]	[12]	[5]	62	492	UR	0.2	SmallShort	(-5)	14	-9	22	20	0.6,97	41
3	Jan/5	13	26.92	26.64	25.82(-0.15)	25.66(0.27)	25.83(0.66)	26.08	-1.2	-6	67(-7.7)	-25	[-6]	[28]	[13]	53	499	UR	0.5	SmallShort	(-6)	26	13	29	20	0.5,90	41
4	Jan/5	12	26.92	26.64	25.86(-0.19)	25.59(0.31)	25.66(0.51)	25.97	-1.3	-6	75(-7.5)	-25	[-7]	[22]	[14]	26	439	UR	0.6	SmallShort	(-6)	20	15	29	20	0.2,71	41
5	Jan/5	11	26.92	26.64	25.91(-0.23)	25.51(0.08)	25.53(0.27)	25.84	-1.5	-6	82(-7.3)	-50	[-9]	[8]	[12]	-5	346	UR	0.5	SmallShort	(-7)	10	13	23	20	-0.1,48	41

6	Jan/5	10	26.92	26.64	25.97(-0.23)	25.49(0.08)	25.53(0)	25.73	-1.7	-6	89(-4.4)	-40	[-9]	[-2]	[15]	-34	201	DP	0.4	OpenShort	(-8)	0	26	11	20	-0.4,26	41
7	Jan/5	9	26.92	26.64	26.03(-0.27)	25.47(-0.08)	25.46(-0.12)	25.51	-2	-6	94(-1.5)	-50	[-10]	[-10]	[12]	-60	104	DP	0.1	OpenShort?	(-10)	-5	29	-0	20	-0.8,10	41
8	Jan/4	15	27.01	26.77	26.1(-0.27)	25.49(-0.27)	25.49(-0.12)	25.27	-2.6	-8	95(-3.2)	-50	[-10]	[-15]	[-3]	-73	-16	DT	-0.3	OpenShort?	(-10)	-5	-5	-7	-4	-1.2,7	35
9	Jan/4	14	27.01	26.77	26.17(-0.23)	25.56(-0.31)	25.52(0.08)	25.31	-2.5	-8	99(3.5)	-50	[-9]	[-7]	[-8]	-68	-16	DT	-0.3	OpenShort	(-8)	3	-22	-0	-8	-1.3,15	35
10	Jan/4	13	27.01	26.77	26.23(-0.27)	25.64(-0.35)	25.5(-0.12)	25.49	-2.3	-8	95(1.9)	-50	[-10]	[-16]	[-7]	-59	24	DT	-0	OpenShort	(-7)	-5	-28	-0	20	-1.2,21	35

11	Jan/4	12	27.01	26.77	26.3(-0.19)	25.73(-0.39)	25.53(0.24)	25.73	-1.9	-8	93(0.3)	-40	[-7]	[-2]	[10]	-53	94	DP	0.3	OpenShort	(-7)	9	9	-4	20	-0.9,20	35
12	Jan/4	11	27.01	26.77	26.35(-0.23)	25.83(-0.54)	25.47(-0.08)	25.65	-2	-8	93(2.7)	-50	[-9]	[-18]	[17]	-67	-9	DP	0.3	OpenShort	(-7)	-3	31	9	20	-1.1,11	35
13	Jan/4	10	27.01	26.77	26.41(-0.26)	25.97(-0.61)	25.49(-0.43)	25.39	-2.4	-8	90(6.2)	-50	[-10]	[-33]	[8]	-58	-197	DP	-0.2	OpenShort	(-8)	-17	18	18	-16	-1.7,35	35
14	Jan/4	9	27.01	26.77	26.48(-0.26)	26.13(-0.65)	25.6(-0.66)	25.24	-2.6	-8	84(11.4)	-50	[-10]	[-43]	[-21]	-42	-349	DT	-0.6	OpenShort?	(-9)	-25	-45	23	-20	-2.2,63	35
15	Jan/3	15	27.17	26.96	26.55(-0.3)	26.3(-0.53)	25.77(-0.62)	25.62	-2.8	-8	73(-10.9)	-50	[-12]	[-39]	[2]	-95	-167	DP	-0.3	OpenShort?	(-7)	-24	17	4	-20	-1.9,3	42

16	Jan/3	14	27.17	26.96	26.63(-0.41)	26.44(-0.56)	25.93(-1.03)	25.48	-3.1	-8	83(5.8)	-50	[-15]	[-54]	[-22]	-113	-247	DT	-1	HoldShort	(-10)	-38	-28	-6	-20	-2.5,0	42
17	Jan/3	13	27.17	26.96	26.74(-0.37)	26.59(-0.41)	26.2(-0.98)	25.72	-2.6	-8	78(5.8)	-50	[-14]	[-49]	[-23]	-110	-226	DT	-1.1	HoldShort	(-13)	-36	-26	-21	-20	-2.4,0	42
18	Jan/3	12	27.17	26.96	26.84(-0.33)	26.7(-0.3)	26.46(-0.75)	25.94	-2.2	-8	72(2.4)	-50	[-12]	[-39]	[-24]	-108	-167	DT	-1.3	HoldShort	(-9)	-28	-17	-41	-20	-2.3,0	42
19	Jan/3	11	27.17	26.96	26.93(-0.3)	26.78(-0.19)	26.66(-0.63)	26.09	-2	-8	69(1.9)	-50	[-11]	[-32]	[-29]	-94	-137	DT	-1.5	OpenShort	(-10)	-23	-37	-27	-20	-2.2,11	42
20	Jan/3	10	27.17	26.96	27.01(-0.22)	26.83(-0.15)	26.83(-0.48)	26.41	-1.4	-8	68(0)	-50	[-8]	[-25]	[-23]	-46	-99	DT	-1.1	OpenShort	(-8)	-18	-48	-4	-20	-1.6,44	42

21	Jan/3	9	27.17	26.96	27.07(-0.15)	26.83(0)	26.96(-0.07)	26.83	-0.6	-8	68(-3.2)	-50	[-6]	[-6]	[-5]	16	70	DT	-0.4	OpenShort?	(-5)	-3	-23	15	0	-0.6,81	42
22	Dec/30	15	27.37	27.14	27.11(-0.07)	26.87(0.11)	26.98(0.15)	27.03	-0.5	-6	71(16.7)	-25	[-3]	[6]	[7]	-14	101	UR	0.1	SmallShort?	(-3)	6	14	5	15	-0.2,41	58
23	Dec/30	14	27.37	27.14	27.13(-0.11)	26.84(0.04)	26.94(0.15)	26.91	-0.6	-6	54(0.1)	-35	[-4]	[4]	[-1]	-33	87	RG	-0.1	Wait	(-5)	5	-7	5	4	-0.6,32	58
24	Dec/30	13	27.37	27.14	27.16(-0.04)	26.83(0.07)	26.9(0.22)	26.97	-0.5	-6	54(0.2)	-15	[-1]	[7]	[-1]	-30	38	RG	0.2	Wait	(-2)	8	-10	1	20	-0.5,33	58
25	Dec/30	12	27.37	27.14	27.17(-0.04)	26.81(-0.04)	26.84(0.22)	27.06	-0.4	-6	54(0)	-15	[-1]	[5]	[10]	-29	68	UR	0.6	SmallShort	(-1)	8	15	-4	20	-0.3,29	58

26	Dec/30	11	27.37	27.14	27.18(-0.07)	26.82(-0.3)	26.78(0.07)	26.93	-0.6	-6	54(0.5)	-10	[-2]	[-4]	[11]	-47	8	DP	0.4	OpenShort	(-2)	2	9	13	20	-0.6,18	58
27	Dec/30	10	27.37	27.14	27.2(-0.07)	26.9(-0.26)	26.76(0.11)	26.85	-0.7	-6	53(1)	-10	[-2]	[-2]	[11]	-32	-19	DP	0.2	OpenShort	(-2)	4	17	15	20	-0.9,41	58
28	Dec/30	9	27.37	27.14	27.22(-0.15)	26.97(-0.37)	26.73(-0.07)	26.7	-0.9	-6	52(2.7)	-30	[-5]	[-11]	[8]	-17	-43	DP	-0.1	OpenShort?	(-3)	-2	8	19	20	-1.3,66	58
29	Dec/28	15	27.69	27.28	27.26(-0.04)	27.07(-0.4)	26.75(-0.07)	26.63	-0.9	-8	50(19.2)	-45	[-1]	[-11]	[-9]	-86	-204	DT	-0.3	OpenShort?	(-5)	-2	-18	-1	-20	-1.7,7	46
30	Dec/28	14	27.69	27.28	27.26(0)	27.18(-0.33)	26.77(-0.34)	26.79	-0.8	-8	30(0)	-50	[0]	[-19]	[-6]	-78	-275	DR	0.1	HoldShort	(-1)	-12	-6	-5	-20	-1.4,7	46

31	Dec/28	13	27.69	27.28	27.27(0.11)	27.27(-0.29)	26.86(-0.63)	26.84	-0.7	-8	30(-5.5)	-30	[4]	[-27]	[0]	-75	-461	RG	-0.1	Wait	(0)	-22	16	-14	-20	-1.2,5	46
32	Dec/28	12	27.69	27.28	27.24(0.07)	27.35(-0.29)	27.03(-0.66)	26.7	-0.9	-8	36(-3.3)	-50	[2]	[-28]	[-18]	-82	-462	DR	-0.8	HoldShort	(3)	-23	-9	-31	-20	-1.3,1	46
33	Dec/28	11	27.69	27.28	27.22(0.04)	27.43(-0.22)	27.21(-0.66)	26.78	-0.8	-8	39(-0.4)	-50	[1]	[-27]	[-15]	-63	-389	DR	-1	OpenShort	(3)	-23	2	-45	-20	-1,12	46
34	Dec/28	10	27.69	27.28	27.21(-0.04)	27.49(-0.18)	27.39(-0.72)	26.76	-0.8	-8	40(0.6)	-50	[-1]	[-30]	[-34]	-32	-327	DT	-1.4	OpenShort	(0)	-25	-53	-32	-20	-1,43	46
35	Dec/28	9	27.69	27.28	27.22(0.04)	27.54(-0.04)	27.59(-0.29)	27.23	-0.4	-8	39(-0.1)	-50	[1]	[-12]	[-27]	11	-128	DR	-0.8	OpenShort?	(2)	-10	-50	-23	-20	0,61	46

36	Dec/27	15	27.87	27.4	27.21(0.04)	27.55(0.15)	27.67(0.04)	27.68	-0.2	-6	39(4.1)	-25	[1]	[4]	[5]	72	134	RG	0	Wait?	(3)	1	13	-2	14	1.1,94	51
37	Dec/27	14	27.87	27.4	27.2(-0.04)	27.51(0.11)	27.67(0)	27.56	-0.3	-6	35(-0.7)	-50	[-1]	[1]	[-8]	64	176	RG	-0.2	Wait	(1)	0	-20	-4	-7	0.8,94	51
38	Dec/27	13	27.87	27.4	27.2(0)	27.48(0.15)	27.66(0.25)	27.74	-0.1	-6	36(-0.4)	-20	[0]	[11]	[5]	80	259	UR	0.2	SmallShort	(0)	8	4	4	20	1.2,100	51
39	Dec/27	12	27.87	27.4	27.2(0)	27.44(0.26)	27.59(0.33)	27.7	-0.1	-6	36(-0.1)	-20	[0]	[15]	[3]	78	271	UR	0.2	SmallShort	(0)	11	3	10	7	1.1,100	51
40	Dec/27	11	27.87	27.4	27.2(0)	27.37(0.33)	27.5(0.26)	27.67	-0.2	-6	36(-0.2)	-25	[0]	[14]	[3]	75	242	UR	0.4	SmallShort	(-1)	9	1	12	11	1,100	51

41	Dec/27	10	27.87	27.4	27.2(0)	27.28(0.55)	27.43(0.29)	27.66	-0.2	-6	36(0.1)	-15	[0]	[19]	[5]	67	252	UR	0.5	SmallShort	(0)	10	13	15	-20	1,92	51
42	Dec/27	9	27.87	27.4	27.2(0)	27.13(0.44)	27.35(0.15)	27.54	-0.3	-6	36(-0.1)	-15	[0]	[13]	[8]	49	163	UR	0.4	SmallShort?	(0)	5	18	9	7	0.7,81	51
43	Dec/23	15	27.97	27.35	27.21(-0.04)	27.01(0.26)	27.31(0.07)	27.38	-0.4	-7	36(3.3)	-25	[-1]	[7]	[8]	38	125	UR	0.2	SmallShort?	(-1)	2	12	5	20	0.4,78	42
44	Dec/23	14	27.97	27.35	27.21(0)	26.94(0.15)	27.29(0.22)	27.27	-0.5	-7	33(0)	-20	[0]	[10]	[4]	22	82	UR	-0	SmallShort	(-1)	7	-3	3	20	0.1,69	42
45	Dec/23	13	27.97	27.35	27.22(-0.04)	26.9(0.07)	27.23(0.37)	27.3	-0.5	-7	33(-0.2)	-20	[-1]	[14]	[8]	23	174	UR	0.2	SmallShort	(0)	12	-1	6	20	0.2,68	42

46	Dec/23	12	27.97	27.35	27.22(0)	26.9(0)	27.13(0.82)	27.31	-0.5	-7	33(-0.1)	10	[0]	[28]	[13]	23	256	UR	0.4	SmallShort	(-1)	27	5	20	20	0.2,68	42
47	Dec/23	11	27.97	27.35	27.22(0)	26.88(-0.19)	26.91(0.75)	27.27	-0.5	-7	33(0)	5	[0]	[22]	[13]	14	216	UR	0.8	SmallShort	(-1)	25	-7	26	20	0.1,61	42
48	Dec/23	10	27.97	27.35	27.22(0)	26.93(-0.15)	26.71(0.49)	27.33	-0.5	-7	33(-0.1)	15	[0]	[14]	[27]	6	174	UR	1.4	SmallShort	(1)	16	42	2	20	0.2,51	42
49	Dec/23	9	27.97	27.35	27.23(-0.07)	26.97(-0.3)	26.58(0.04)	26.96	-0.7	-7	33(0.3)	-25	[-2]	[-4]	[10]	-37	-15	DP	0.8	OpenShort?	(-2)	1	20	-12	20	-0.6,28	42
50	Dec/22	15	28.11	27.24	27.25(-0.07)	27.05(-0.33)	26.57(-0.19)	26.78	-1	-10	33(0.7)	-35	[-2]	[-13]	[17]	-63	-147	DP	0.5	OpenShort?	(-5)	-6	65	-21	-15	-1,12	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI