MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $26.1700 One month high (close): $32.9400

MRO Daily Change: -2.5% Daily StdDev 3.3% MRO EMA_5_Trend: -2.54% 10Minute StdDev: $0.4679

Latest Price : $26.17(-2.5%)

Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.4)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	15	29.95	28.61	27.05(-0.26)	26.64(-0.34)	26.45(-0.15)	26.38	-1.9	-17	26(0.3)	-50	[-8]	[-16]	[1]	-84	-26	DP	-0.1	OpenShort?	(-8)	-5	0	4	8	-1.4,1	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.64(hourly_sma_10 0.99%) 27.05(hourly_sma_20 2.54%) 28.61(daily_ema_10 8.45%) 29.95(daily_ema_20 13.53%)

2	Dec/9	14	29.95	28.61	27.12(-0.18)	26.73(-0.37)	26.49(-0.26)	26.38	-1.9	-17	25(1.5)	-50	[-6]	[-19]	[0]	-89	-154	DT	-0.2	OpenShort	(-8)	-8	3	1	-15	-1.6,1	25
3	Dec/9	13	29.95	28.61	27.17(-0.22)	26.83(-0.52)	26.56(-0.34)	26.35	-1.9	-17	24(2.1)	-50	[-7]	[-24]	[-7]	-95	-165	DT	-0.5	OpenShort	(-6)	-10	-18	2	-11	-1.8,0	25
4	Dec/9	12	29.95	28.61	27.23(-0.15)	26.97(-0.55)	26.65(-0.3)	26.51	-1.8	-17	22(1.4)	-50	[-5]	[-23]	[-3]	-95	-187	DT	-0.3	OpenShort	(-6)	-9	-12	2	4	-1.8,0	25
5	Dec/9	11	29.95	28.61	27.27(-0.26)	27.12(-0.29)	26.73(-0.41)	26.62	-1.8	-17	20(0.9)	-50	[-8]	[-23]	[-5]	-93	-82	DT	-0.3	HoldShort	(-6)	-12	2	1	-20	-1.7,0	25

6	Dec/9	10	29.95	28.61	27.34(-0.26)	27.2(-0.26)	26.84(-0.52)	26.6	-1.8	-17	19(0.4)	-50	[-8]	[-26]	[-14]	-100	-138	DT	-0.7	CloseShort	(-7)	-16	-11	-6	-20	-2,0	25
7	Dec/9	9	29.95	28.61	27.41(-0.29)	27.27(-0.18)	26.98(-0.44)	26.7	-1.7	-17	19(-1.2)	-50	[-9]	[-23]	[-14]	-100	-79	DT	-0.8	CloseShort?	(-9)	-13	-12	-7	-20	-2,0	25
8	Dec/8	15	30.23	29.05	27.49(-0.36)	27.32(-0.22)	27.1(-0.7)	26.81	-2	-14	20(-5.5)	-50	[-11]	[-31]	[-15]	-95	-65	DT	-0.8	HoldShort?	(-9)	-21	-18	-14	-20	-1.8,0	25
9	Dec/8	14	30.23	29.05	27.59(-0.25)	27.38(-0.11)	27.29(-0.8)	26.97	-2	-14	26(-1.1)	-50	[-8]	[-31]	[-13]	-83	-167	DT	-0.7	HoldShort	(-10)	-24	-13	-15	-20	-1.4,2	25
10	Dec/8	13	30.23	29.05	27.66(-0.25)	27.41(-0.18)	27.51(-0.18)	27.09	-1.9	-14	27(-0.5)	-50	[-8]	[-14]	[-15]	-78	-5	DT	-0.9	HoldShort	(-8)	-6	-25	-21	-20	-1.3,5	25

11	Dec/8	12	30.23	29.05	27.73(-0.25)	27.46(-0.15)	27.56(0.04)	27.31	-1.7	-14	27(-2.2)	-50	[-8]	[-7]	[-4]	-53	111	DT	-0.5	OpenShort	(-7)	1	-2	-10	-15	-0.9,20	25
12	Dec/8	11	30.23	29.05	27.8(-0.29)	27.5(-0.04)	27.56(0)	27.33	-1.7	-14	30(-2.8)	-50	[-9]	[-6]	[-17]	-39	120	DT	-0.4	OpenShort	(-8)	0	-46	10	-20	-1,36	25
13	Dec/8	10	30.23	29.05	27.88(-0.25)	27.51(0.15)	27.55(0.4)	27.75	-1.5	-14	32(-3.9)	-50	[-8]	[9]	[-3]	-14	300	RG	0.4	Wait	(-8)	12	-31	19	20	-0.2,41	25
14	Dec/8	9	30.23	29.05	27.95(-0.32)	27.47(0.15)	27.44(0.48)	28.04	-1.3	-14	36(-6.8)	-50	[-10]	[11]	[36]	-22	469	UR	1	SmallShort?	(-6)	15	74	19	20	0.1,26	25
15	Dec/7	15	30.44	29.44	28.04(-0.5)	27.43(-0.15)	27.31(-0.15)	27.37	-2.1	-14	43(-14.8)	-50	[-15]	[-14]	[5]	-70	225	DP	0.1	OpenShort?	(-13)	-5	9	1	20	-0.9,3	26

16	Dec/7	14	30.44	29.44	28.18(-0.42)	27.47(-0.29)	27.35(-0.36)	27.29	-2.1	-14	58(-2.3)	-50	[-13]	[-22]	[2]	-72	10	DP	-0.1	OpenShort	(-17)	-11	2	2	11	-1,3	26
17	Dec/7	13	30.44	29.44	28.3(-0.39)	27.55(-0.4)	27.45(-0.07)	27.27	-2.2	-14	60(-0.1)	-50	[-12]	[-15]	[-3]	-78	13	DT	-0.2	HoldShort	(-13)	-2	-8	-3	0	-1.2,2	26
18	Dec/7	12	30.44	29.44	28.41(-0.39)	27.66(-0.5)	27.47(-0.11)	27.34	-2.1	-14	60(0.5)	-50	[-12]	[-18]	[6]	-74	-17	DP	-0.1	OpenShort	(-13)	-3	9	0	20	-1.2,6	26
19	Dec/7	11	30.44	29.44	28.52(-0.42)	27.8(-0.43)	27.5(-0.18)	27.26	-2.2	-14	60(0.4)	-50	[-13]	[-19]	[-17]	-77	-64	DT	-0.3	HoldShort	(-12)	-5	-42	5	-20	-1.4,8	26
20	Dec/7	10	30.44	29.44	28.64(-0.42)	27.92(-0.32)	27.55(-0.22)	27.64	-1.9	-14	59(-0.3)	-50	[-13]	[-18]	[-2]	-68	16	DT	0.1	OpenShort	(-13)	-7	-10	9	-7	-1.1,10	26

21	Dec/7	9	30.44	29.44	28.76(-0.38)	28.01(-0.32)	27.61(-0.14)	27.73	-1.8	-14	60(-1)	-50	[-12]	[-16]	[16]	-75	-14	DP	0.1	OpenShort?	(-12)	-4	42	8	4	-1.2,5	26
22	Dec/6	15	30.71	29.83	28.87(-0.52)	28.1(-0.57)	27.65(-0.75)	27.35	-2.5	-12	61(-2.7)	-50	[-16]	[-38]	[-10]	-93	-200	DT	-0.3	HoldShort?	(-15)	-23	-18	2	-20	-1.7,0	22
23	Dec/6	14	30.71	29.83	29.02(-0.45)	28.26(-0.56)	27.86(-0.85)	27.51	-2.4	-12	63(2.6)	-50	[-14]	[-41]	[-5]	-95	-282	DT	-0.4	OpenShort	(-15)	-26	1	-1	-20	-1.8,0	22
24	Dec/6	13	30.71	29.83	29.15(-0.48)	28.42(-0.8)	28.1(-0.71)	27.5	-2.4	-12	61(4.9)	-50	[-15]	[-40]	[-19]	-100	-266	DT	-0.7	HoldShort	(-15)	-21	-39	-4	-20	-2,0	22
25	Dec/6	12	30.71	29.83	29.29(-0.41)	28.65(-0.83)	28.3(-0.39)	27.86	-2.1	-12	56(2.6)	-50	[-12]	[-30]	[-10]	-98	-180	DT	-0.6	OpenShort	(-13)	-12	-19	-6	-20	-1.9,0	22

26	Dec/6	11	30.71	29.83	29.41(-0.41)	28.89(-0.58)	28.41(-0.49)	28.04	-2	-12	53(3.6)	-50	[-12]	[-30]	[-19]	-93	-186	DT	-0.5	OpenShort	(-12)	-15	-36	1	-20	-1.9,5	22
27	Dec/6	10	30.71	29.83	29.53(-0.34)	29.06(-0.31)	28.55(-0.35)	28.38	-1.7	-12	50(1)	-50	[-10]	[-21]	[-17]	-87	-139	DT	-0.3	HoldShort	(-10)	-11	-36	6	-20	-1.7,6	22
28	Dec/6	9	30.71	29.83	29.63(-0.34)	29.15(-0.27)	28.65(-0.35)	28.72	-1.5	-12	49(-0.2)	-50	[-10]	[-20]	[6]	-79	-59	DP	0.1	OpenShort?	(-10)	-11	25	9	-20	-1.4,6	22
29	Dec/5	15	31	30.11	29.73(-0.4)	29.23(-0.48)	28.75(-0.86)	28.48	-2.1	-10	49(-4.1)	-50	[-12]	[-39]	[-5]	-97	-239	DT	-0.4	HoldShort?	(-12)	-26	5	-0	-20	-1.9,1	28
30	Dec/5	14	31	30.11	29.85(-0.37)	29.37(-0.51)	29(-1.23)	28.43	-2.1	-10	53(5.4)	-50	[-11]	[-50]	[-21]	-105	-417	DT	-0.9	HoldShort	(-12)	-37	-28	-9	-20	-2.2,0	28

31	Dec/5	13	31	30.11	29.96(-0.33)	29.52(-0.44)	29.36(-0.71)	28.7	-1.9	-10	48(4.8)	-50	[-10]	[-33]	[-20]	-105	-268	DT	-1.1	HoldShort	(-11)	-22	-27	-20	-20	-2.2,0	28
32	Dec/5	12	31	30.11	30.06(-0.23)	29.65(-0.4)	29.57(-0.3)	28.96	-1.7	-10	43(5.2)	-50	[-7]	[-19]	[-17]	-96	-215	DT	-1.2	OpenShort	(-9)	-9	-20	-25	-20	-2.1,7	28
33	Dec/5	11	31	30.11	30.13(-0.2)	29.77(-0.37)	29.66(-0.24)	29.15	-1.5	-10	38(4.7)	-50	[-6]	[-17]	[-25]	-79	-188	DT	-1.1	OpenShort	(-6)	-7	-58	0	-20	-2.2,26	28
34	Dec/5	10	31	30.11	30.19(-0.2)	29.88(-0.2)	29.73(-0.17)	29.72	-1.1	-10	33(-0.6)	-50	[-6]	[-12]	[-15]	-46	-2	DT	-0	OpenShort	(-4)	-5	-54	20	0	-1.2,34	28
35	Dec/5	9	31	30.11	30.25(-0.03)	29.94(0.03)	29.78(0.37)	30.26	-0.6	-10	33(-0.2)	-5	[-1]	[9]	[31]	-22	122	UR	1.2	SmallShort?	(-2)	11	56	30	20	0,28	28

36	Dec/2	15	31.18	30.35	30.26(-0.16)	29.93(-0.2)	29.67(-0.2)	29.71	-1.4	-8	34(-3.5)	-45	[-5]	[-12]	[9]	-79	-68	DP	0.1	OpenShort?	(-5)	-6	28	8	-20	-1.4,6	31
37	Dec/2	14	31.18	30.35	30.31(-0.13)	29.99(-0.37)	29.73(-0.54)	29.44	-1.6	-8	37(5.2)	-50	[-4]	[-25]	[-5]	-105	-293	DT	-0.7	HoldShort	(-7)	-17	-4	-2	-20	-2.2,0	31
38	Dec/2	13	31.18	30.35	30.35(-0.16)	30.1(-0.43)	29.89(-0.47)	29.48	-1.6	-8	32(6)	-50	[-5]	[-24]	[-18]	-113	-247	DT	-1.2	HoldShort	(-4)	-14	-34	-8	-20	-2.5,0	31
39	Dec/2	12	31.18	30.35	30.4(-0.07)	30.23(-0.33)	30.03(-0.23)	29.81	-1.3	-8	26(2.6)	-50	[-2]	[-14]	[-6]	-103	-177	DT	-0.8	HoldShort	(-3)	-7	-10	-8	-17	-2.1,0	31
40	Dec/2	11	31.18	30.35	30.42(-0.03)	30.33(-0.26)	30.1(-0.33)	29.91	-1.2	-8	23(1.4)	-50	[-1]	[-16]	[-9]	-98	-223	DT	-0.8	OpenShort	(-2)	-10	-13	-7	-20	-2,2	31

41	Dec/2	10	31.18	30.35	30.43(-0.07)	30.41(-0.26)	30.2(-0.3)	30.04	-1.1	-8	22(1.9)	-50	[-2]	[-15]	[-12]	-88	-137	DT	-0.7	OpenShort	(0)	-9	-16	-9	-20	-1.6,2	31
42	Dec/2	9	31.18	30.35	30.43(0)	30.41(0)	30.29(-0.1)	30.2	-0.9	-8	20(0.1)	-40	[0]	[-4]	[-5]	-78	-106	DR	-0.4	HoldShort?	(0)	-3	5	-18	-20	-1.2,2	31
43	Dec/1	15	31.28	30.51	30.45(-0.03)	30.49(-0.07)	30.32(-0.36)	30.15	-1.1	-6	20(-0.1)	-50	[-1]	[-13]	[-11]	-77	-163	DT	-0.8	HoldShort?	(-2)	-11	-7	-23	-20	-1.4,8	43
44	Dec/1	14	31.28	30.51	30.46(0.07)	30.51(-0.16)	30.43(-0.46)	30.22	-1	-6	20(-3.8)	-40	[2]	[-17]	[-14]	-61	-265	DR	-1	OpenShort	(-1)	-14	-17	-32	-20	-1.2,19	43
45	Dec/1	13	31.28	30.51	30.44(0.07)	30.56(-0.07)	30.57(-0.16)	30.39	-0.9	-6	24(-2.8)	-30	[2]	[-6]	[-5]	-23	-129	DR	-0.7	OpenShort	(3)	-5	6	-32	-20	-0.2,32	43

46	Dec/1	12	31.28	30.51	30.42(0.07)	30.58(-0.16)	30.62(-0.26)	30.33	-0.9	-6	27(-1.6)	-50	[2]	[-11]	[-14]	-8	-165	DR	-1.1	OpenShort	(3)	-8	-17	-32	-20	-0.3,50	43
47	Dec/1	11	31.28	30.51	30.4(0.07)	30.63(0.07)	30.7(0.1)	30.5	-0.8	-6	28(-1)	-35	[2]	[4]	[-12]	36	-16	CR	-0.7	HoldShort	(2)	3	-23	-10	-20	0.3,78	43
48	Dec/1	10	31.28	30.51	30.38(0.16)	30.61(0.13)	30.67(0.29)	30.73	-0.5	-6	29(-1.7)	-0	[5]	[11]	[1]	72	31	RG	0.2	Wait	(4)	9	-14	24	13	1.2,92	43
49	Dec/1	9	31.28	30.51	30.33(0.2)	30.57(0.23)	30.58(0.07)	30.87	-0.4	-6	31(-0.8)	5	[6]	[6]	[13]	89	-5	RG	0.9	SmallShort?	(6)	2	19	30	20	1.7,96	43
50	Nov/30	15	31.27	30.64	30.27(0.23)	30.5(0.16)	30.56(0.07)	30.68	-0.6	-6	32(-4.9)	10	[7]	[5]	[4]	66	-75	RG	0.4	Wait?	(6)	2	2	22	0	1.3,83	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI