MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $21.4300 One month high (close): $25.0500

MRO Daily Change: 8.54% Daily StdDev 2.84% MRO EMA_5_Trend: 2.6% 10Minute StdDev: $0.9247

Latest Price : $25.05(8.54%)

Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.7)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1%(66%) Avg negative next hour return: -0.85%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	22.89	23.11	23.62(0.55)	24.3(0.7)	24.9(0.2)	25	2.1	8	89(2.2)	50	[19]	[26]	[3]	85	118	UT	0.1	OpenLong?	(21)	7	5	-3	20	1.5,97	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.3(hourly_sma_10 -2.8%) 23.62(hourly_sma_20 -5.52%) 23.11(daily_ema_10 -7.56%) 22.89(daily_ema_20 -8.44%) Resistance Levels:

2	Mar/21	14	22.89	23.11	23.49(0.77)	24.13(0.79)	24.85(0.53)	24.97	2.1	8	87(-3)	50	[27]	[42]	[17]	88	45	UT	0.1	HoldLong	(23)	19	33	-6	20	1.7,95	62
3	Mar/21	13	22.89	23.11	23.31(0.69)	23.94(0.67)	24.72(1.31)	24.76	1.9	8	90(-2.6)	50	[24]	[66]	[2]	85	286	UT	0	HoldLong	(28)	46	-8	-7	20	1.6,95	62
4	Mar/21	12	22.89	23.11	23.15(0.7)	23.78(0.72)	24.4(1.5)	24.81	1.9	8	92(3)	50	[25]	[74]	[6]	93	423	UT	0.4	OpenLong	(30)	53	-20	-3	20	1.8,98	62
5	Mar/21	11	22.89	23.11	22.99(0.74)	23.61(0.81)	24.04(1.43)	24.94	2	8	89(7.7)	50	[26]	[74]	[27]	105	498	UT	1	HoldLong	(28)	50	20	15	20	2.2,100	62

6	Mar/21	10	22.89	23.11	22.82(0.71)	23.42(0.77)	23.7(1.33)	24.81	1.9	8	82(8.6)	50	[25]	[69]	[45]	106	523	UT	1.3	HoldLong	(29)	47	75	12	20	2.4,96	62
7	Mar/21	9	22.89	23.11	22.66(0.58)	23.24(0.65)	23.39(0.99)	24.33	1.4	8	73(6.7)	50	[20]	[54]	[86]	101	435	UT	1.3	HoldLong?	(24)	35	208	6	20	2.3,93	62
8	Mar/18	15	22.73	23.01	22.53(0.31)	23.09(0.13)	23.16(-0.04)	23.08	0.4	4	66(-9.1)	45	[11]	[3]	[-4]	59	-55	CR	-0.1	HoldShort?	(14)	-1	0	-8	-20	0.8,89	55
9	Mar/18	14	22.73	23.01	22.46(0.31)	23.06(0.22)	23.17(-0.04)	23.08	0.4	4	75(-0.3)	30	[11]	[5]	[-14]	69	-25	CR	-0.1	HoldShort	(12)	-2	-33	-5	-20	0.9,96	55
10	Mar/18	13	22.73	23.01	22.39(0.31)	23.01(0.35)	23.18(0.17)	23.28	0.6	4	76(2)	50	[11]	[15]	[4]	83	144	UT	0.1	OpenLong	(14)	6	8	-1	13	1.3,100	55

11	Mar/18	12	22.73	23.01	22.32(0.36)	22.93(0.35)	23.14(0.26)	23.23	0.6	4	74(2.6)	50	[13]	[19]	[5]	84	131	UT	0.1	OpenLong	(14)	10	13	-3	13	1.4,99	55
12	Mar/18	11	22.73	23.01	22.24(0.32)	22.85(0.75)	23.08(0.3)	23.15	0.5	4	71(3.3)	50	[12]	[27]	[-1]	84	178	CR	0.1	OpenShort	(14)	11	10	-5	-20	1.4,99	55
13	Mar/18	10	22.73	23.01	22.17(0.36)	22.68(0.71)	23.01(0.31)	23.09	0.4	4	68(2)	50	[13]	[27]	[-4]	87	141	CR	0.1	OpenShort	(12)	11	-5	-4	-20	1.5,99	55
14	Mar/18	9	22.73	23.01	22.09(0.45)	22.52(0.67)	22.94(0.39)	23.12	0.4	4	66(2.3)	50	[16]	[30]	[4]	93	133	UT	0.3	OpenLong?	(16)	14	3	-2	20	1.7,100	55
15	Mar/17	15	22.67	23.07	21.99(0.41)	22.37(0.63)	22.85(0.57)	23.1	0.5	7	63(4.6)	50	[15]	[37]	[16]	98	247	UT	0.4	OpenLong?	(16)	21	28	-2	20	1.9,100	60

16	Mar/17	14	22.67	23.07	21.9(0.18)	22.23(0.63)	22.72(0.49)	22.93	0.3	7	59(5.6)	50	[7]	[31]	[13]	98	415	UT	0.4	OpenLong	(18)	18	20	-2	20	1.9,100	60
17	Mar/17	13	22.67	23.07	21.86(0.18)	22.09(0.55)	22.61(1.12)	22.81	0.2	7	53(5.2)	50	[7]	[53]	[12]	100	524	UT	0.4	HoldLong	(5)	40	5	7	20	2,100	60
18	Mar/17	12	22.67	23.07	21.82(0.18)	21.97(0.5)	22.36(1.22)	22.78	0.1	7	48(5.9)	50	[7]	[55]	[23]	105	557	UT	1	HoldLong	(7)	44	25	17	20	2.2,100	60
19	Mar/17	11	22.67	23.07	21.78(0.05)	21.86(0.41)	22.09(0.87)	22.63	-0	7	42(3.3)	50	[2]	[40]	[29]	105	549	UT	1.4	HoldLong	(5)	31	26	43	20	2.2,100	60
20	Mar/17	10	22.67	23.07	21.77(0.05)	21.77(0.32)	21.9(0.74)	22.48	-0.2	7	39(2.2)	50	[2]	[34]	[24]	79	458	UT	1.6	OpenLong	(2)	27	17	38	20	2,79	60

21	Mar/17	9	22.67	23.07	21.76(0.05)	21.7(0.32)	21.74(0.79)	22.38	-0.3	7	37(1.1)	50	[2]	[36]	[68]	54	418	UT	1.9	OpenLong?	(2)	29	153	25	20	1.9,56	60
22	Mar/16	15	22.57	23.06	21.75(-0.14)	21.63(-0.14)	21.57(-0.05)	21.52	-1.1	5	36(1.4)	10	[-5]	[-7]	[3]	-23	13	RG	-0.2	Wait?	(-7)	-2	11	1	-14	-0.7,45	56
23	Mar/16	14	22.57	23.06	21.78(-0.46)	21.63(0)	21.58(-0.23)	21.46	-1.1	5	34(-14.1)	-50	[-17]	[-15]	[-18]	-35	244	DT	-0.4	OpenShort	(-7)	-9	-34	-2	-20	-1,40	56
24	Mar/16	13	22.57	23.06	21.88(-0.45)	21.66(0.23)	21.63(-0.09)	21.65	-0.9	5	48(-13.4)	-25	[-17]	[-5]	[-1]	-20	310	DT	0	OpenShort	(-16)	-3	2	4	-20	-0.5,43	56
25	Mar/16	12	22.57	23.06	21.98(-0.45)	21.61(0.19)	21.65(-0.05)	21.64	-1	5	62(-10.8)	-15	[-17]	[-4]	[3]	-26	278	DP	-0	OpenShort	(-17)	-2	14	3	-20	-0.6,39	56

26	Mar/16	11	22.57	23.06	22.08(-0.45)	21.57(-0.23)	21.66(-0.18)	21.56	-1	5	72(-5.5)	-30	[-17]	[-17]	[2]	-28	157	DP	-0.1	OpenShort	(-21)	-7	-2	4	20	-0.7,40	56
27	Mar/16	10	22.57	23.06	22.18(-0.45)	21.62(-0.18)	21.7(-0.18)	21.57	-1	5	78(-4.2)	-35	[-17]	[-16]	[-8]	-33	117	DT	-0.2	OpenShort	(-17)	-7	-33	6	20	-0.8,37	56
28	Mar/16	9	22.57	23.06	22.28(-0.36)	21.66(-0.23)	21.74(0.28)	21.76	-0.8	5	82(-3.1)	10	[-14]	[1]	[10]	-35	190	UR	0	SmallShort?	(-15)	11	5	7	20	-0.7,33	56
29	Mar/15	15	22.54	23.22	22.36(-0.45)	21.71(-0.23)	21.68(0.46)	21.73	-0.8	6	85(2.5)	15	[-17]	[7]	[6]	-39	273	UR	0.1	SmallShort?	(-15)	17	2	8	20	-0.8,31	53
30	Mar/15	14	22.54	23.22	22.46(-0.49)	21.76(-0.23)	21.58(0.51)	21.72	-0.8	6	83(-3.7)	15	[-18]	[9]	[5]	-50	276	UR	0.2	SmallShort	(-19)	19	2	10	20	-0.9,23	53

31	Mar/15	13	22.54	23.22	22.57(-0.49)	21.81(-0.27)	21.47(-0.32)	21.71	-0.8	6	86(-2.1)	-25	[-18]	[-23]	[-1]	-56	22	DT	0.3	OpenShort	(-19)	-12	-16	13	20	-1,19	53
32	Mar/15	12	22.54	23.22	22.68(-0.4)	21.87(-0.14)	21.54(-0.19)	21.8	-0.7	6	89(-0.5)	30	[-15]	[-15]	[25]	-63	-45	RG	0.3	Wait	(-18)	-7	66	14	9	-1,12	53
33	Mar/15	11	22.54	23.22	22.77(-0.52)	21.9(-0.9)	21.58(-0.69)	21.43	-1.1	6	89(2.8)	-15	[-20]	[-49]	[16]	-81	-251	DP	-0.2	OpenShort	(-20)	-26	36	2	20	-1.4,4	53
34	Mar/15	10	22.54	23.22	22.89(-0.61)	22.1(-1.07)	21.73(-1.05)	21.23	-1.3	6	86(6.8)	-45	[-23]	[-67]	[-2]	-96	-391	BT	-0.6	OpenLong	(-23)	-40	9	-1	-20	-1.9,2	53
35	Mar/15	9	22.54	23.22	23.03(-0.52)	22.34(-1.11)	21.96(-0.86)	21.18	-1.3	6	79(9.6)	-45	[-20]	[-60]	[-63]	-104	-502	DT	-0.9	HoldShort?	(-23)	-32	-156	-4	-20	-2.2,1	53

36	Mar/14	15	22.53	23.36	23.15(-0.34)	22.59(-0.66)	22.15(-0.23)	22.08	-0.4	8	70(4.6)	-5	[-13]	[-25]	[3]	-87	-181	RG	-0.1	Wait?	(-13)	-9	12	1	-14	-1.5,1	58
37	Mar/14	14	22.53	23.36	23.23(-0.3)	22.74(-0.66)	22.2(-0.18)	22.01	-0.5	8	65(5.6)	-35	[-11]	[-23]	[-18]	-93	-277	DT	-0.3	OpenShort	(-15)	-7	-31	3	-20	-1.8,2	58
38	Mar/14	13	22.53	23.36	23.3(-0.17)	22.89(-0.52)	22.24(-0.98)	22.19	-0.3	8	60(4.2)	-15	[-6]	[-49]	[-11]	-93	-556	DT	-0.1	OpenShort	(-12)	-37	-15	4	-20	-1.8,2	58
39	Mar/14	12	22.53	23.36	23.34(-0.13)	23.01(-0.65)	22.46(-1.23)	22.28	-0.2	8	55(4.6)	-10	[-5]	[-61]	[-3]	-91	-627	DT	-0.3	OpenShort	(-5)	-47	16	8	-20	-1.8,4	58
40	Mar/14	11	22.53	23.36	23.37(-0.21)	23.16(-0.73)	22.74(-1.3)	22.19	-0.3	8	51(6.1)	-25	[-8]	[-66]	[-22]	-103	-612	DT	-1	HoldShort	(-7)	-49	-21	-28	-20	-2.2,2	58

41	Mar/14	10	22.53	23.36	23.42(-0.3)	23.33(-0.72)	23.04(-1.16)	22.31	-0.2	8	45(9.2)	-35	[-11]	[-61]	[-14]	-106	-460	DT	-1.5	HoldShort	(-8)	-44	21	-41	-20	-2.3,2	58
42	Mar/14	9	22.53	23.36	23.49(-0.21)	23.5(-0.59)	23.31(-0.98)	22.19	-0.3	8	36(9.9)	-25	[-8]	[-51]	[-91]	-116	-584	DT	-3	HoldShort?	(-12)	-37	-190	-49	-20	-3.5,22	58
43	Mar/11	15	22.53	23.42	23.54(0.09)	23.64(-0.17)	23.54(-0.13)	23.35	0.8	13	26(-2.4)	45	[3]	[-5]	[-19]	-19	-200	DR	-0.7	OpenShort?	(0)	-5	-42	-8	-20	-0.7,49	63
44	Mar/11	14	22.53	23.42	23.52(-0.08)	23.68(-0.13)	23.57(-0.04)	23.61	1	13	28(-2.2)	25	[-3]	[-3]	[-4]	17	108	RG	0.1	Wait	(5)	-2	-18	2	13	0.3,59	63
45	Mar/11	13	22.53	23.42	23.54(-0.08)	23.71(0.04)	23.58(-0.17)	23.72	1.1	13	30(-1.2)	35	[-3]	[-5]	[10]	30	117	RG	0.4	Wait	(-2)	-6	33	6	-20	0.6,65	63

46	Mar/11	12	22.53	23.42	23.56(-0.04)	23.7(-0.08)	23.62(-0.3)	23.52	0.9	13	31(-0.2)	30	[-2]	[-11]	[-4]	5	-54	RG	-0.3	Wait	(-5)	-11	0	-9	-20	-0.1,57	63
47	Mar/11	11	22.53	23.42	23.57(-0.08)	23.72(0.04)	23.69(-0.17)	23.52	0.9	13	32(-0.7)	25	[-3]	[-5]	[-4]	10	16	RG	-0.5	Wait	(-2)	-6	10	-11	-20	-0.1,62	63
48	Mar/11	10	22.53	23.42	23.59(-0.38)	23.71(0.17)	23.73(-0.34)	23.46	0.9	13	32(-14.9)	-45	[-14]	[-11]	[-18]	11	230	DT	-0.8	OpenShort	(-3)	-13	-34	4	-20	-0.4,71	63
49	Mar/11	9	22.53	23.42	23.68(-0.34)	23.67(0.34)	23.81(-0.13)	23.67	1.1	13	47(-11.5)	-35	[-13]	[0]	[-17]	32	303	DT	-0.3	OpenShort?	(-15)	-5	-40	11	-20	-0,82	63
50	Mar/10	15	22.44	23.31	23.76(-0.17)	23.59(0.3)	23.84(0.25)	23.92	1.4	15	59(-2.8)	25	[-6]	[17]	[6]	42	300	UR	0.1	SmallShort?	(-13)	9	5	14	20	0.3,84	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI