MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $10.1700 One month high (close): $11.7900

MRO Daily Change: 0.95% Daily StdDev 4.16% MRO EMA_5_Trend: -0.28% 10Minute StdDev: $0.1381

Latest Price : $10.63(0.95%)

Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7

Sample size 44 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	15	10.86	10.84	10.68(-0.15)	10.59(0.02)	10.59(0.04)	10.63	-0.7	-2	41(-7)	-15	[-4]	[-1]	[8]	-27	122	DP	0.3	OpenShort?	(-2)	1	4	10	20	-0.4,33	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.59(weak_hourly_sma_10 -0.38%) Resistance Levels: 10.68(hourly_sma_20 0.47%) 10.84(daily_ema_10 1.98%) 10.86(daily_ema_20 2.16%)

2	Apr/19	14	10.86	10.84	10.7(-0.19)	10.59(-0)	10.59(-0.14)	10.61	-0.8	-2	48(-6.8)	-25	[-5]	[-6]	[1]	-39	88	DP	0.1	OpenShort	(-4)	-3	0	7	0	-0.6,26	48
3	Apr/19	13	10.86	10.84	10.72(-0.25)	10.59(0.02)	10.61(0.14)	10.61	-0.8	-2	55(-7.1)	-25	[-6]	[1]	[1]	-49	205	UR	0	SmallShort	(-6)	3	2	2	0	-0.6,16	48
4	Apr/19	12	10.86	10.84	10.75(-0.26)	10.59(-0.14)	10.59(0.04)	10.6	-0.8	-2	62(-8.9)	-20	[-6]	[-3]	[9]	-56	152	DP	0	OpenShort	(-6)	1	17	-2	20	-0.7,12	48
5	Apr/19	11	10.86	10.84	10.78(-0.36)	10.6(-0.34)	10.59(-0.04)	10.52	-1	-2	71(-6)	-40	[-9]	[-8]	[-3]	-60	136	DT	-0.3	OpenShort	(-6)	-1	-17	7	19	-1.1,18	48

6	Apr/19	10	10.86	10.84	10.82(-0.35)	10.64(-0.23)	10.59(-0.01)	10.6	-0.8	-2	77(-1.7)	-40	[-8]	[-6]	[-4]	-55	171	DT	0	OpenShort	(-8)	-0	-23	11	20	-0.9,18	48
7	Apr/19	9	10.86	10.84	10.86(-0.21)	10.66(-0.14)	10.59(0.14)	10.71	-0.5	-2	78(0.4)	5	[-5]	[-1]	[16]	-51	121	RG	0.5	Wait?	(-8)	3	32	12	20	-0.6,14	48
8	Apr/16	15	10.88	10.9	10.88(-0.24)	10.68(-0.21)	10.58(-0.02)	10.56	-1	-1	78(2.9)	-15	[-6]	[-6]	[-0]	-80	-38	DT	-0.1	OpenShort?	(-6)	-1	2	3	-19	-1.2,0	44
9	Apr/16	14	10.88	10.9	10.91(-0.07)	10.7(-0.31)	10.58(-0.41)	10.55	-1	-1	75(3.4)	-10	[-2]	[-16]	[-3]	-88	-366	DT	-0.1	OpenShort	(-4)	-10	-2	-1	-20	-1.5,0	44
10	Apr/16	13	10.88	10.9	10.92(-0.09)	10.73(-0.36)	10.62(-0.55)	10.56	-1	-1	72(3.7)	-20	[-2]	[-20]	[-4]	-86	-379	DT	-0.3	OpenShort	(-4)	-13	-4	2	-20	-1.5,2	44

11	Apr/16	12	10.88	10.9	10.93(-0.1)	10.77(-0.32)	10.68(-0.54)	10.58	-0.9	-1	68(4)	-30	[-2]	[-19]	[-12]	-88	-355	DT	-0.4	OpenShort	(-2)	-13	-11	-6	-20	-1.6,2	44
12	Apr/16	11	10.88	10.9	10.94(-0.13)	10.8(-0.46)	10.74(-0.32)	10.63	-0.8	-1	64(3.5)	-10	[-3]	[-16]	[2]	-86	-227	DP	-0.5	OpenShort	(-2)	-8	9	-8	9	-1.5,2	44
13	Apr/16	10	10.88	10.9	10.95(-0.19)	10.85(-0.51)	10.78(-0.4)	10.59	-0.9	-1	60(4.8)	-50	[-5]	[-19]	[-19]	-92	-237	DT	-1	OpenShort	(-2)	-10	-36	-13	-20	-1.8,3	44
14	Apr/16	9	10.88	10.9	10.97(-0.05)	10.91(-0.38)	10.82(-0.21)	10.76	-0.4	-1	56(0.1)	-15	[-1]	[-12]	[-8]	-69	-194	DT	-0.3	OpenShort?	(-2)	-5	-15	-3	-20	-1.1,9	44
15	Apr/15	15	10.89	11.02	10.98(0.07)	10.95(-0.47)	10.84(-0.18)	10.83	-0.2	1	56(-2.8)	20	[2]	[-10]	[1]	-61	-264	RG	-0.1	Wait?	(0)	-4	-10	-3	20	-0.8,9	57

16	Apr/15	14	10.89	11.02	10.97(0.03)	11(-0.46)	10.86(-0.1)	10.88	-0	1	58(-1.9)	20	[1]	[-8]	[4]	-52	-137	RG	0.1	Wait	(0)	-2	15	-4	0	-0.5,11	57
17	Apr/15	13	10.89	11.02	10.97(0.07)	11.05(-0.38)	10.87(-0.51)	10.81	-0.3	1	60(-0.6)	-5	[2]	[-16]	[-11]	-60	-362	DR	-0.3	OpenShort	(2)	-12	-4	-13	-20	-0.8,10	57
18	Apr/15	12	10.89	11.02	10.96(0.01)	11.09(-0.18)	10.93(-0.53)	10.83	-0.2	1	61(0)	-20	[0]	[-15]	[-15]	-52	-270	DR	-0.5	OpenShort	(0)	-13	-6	-16	-20	-0.7,16	57
19	Apr/15	11	10.89	11.02	10.96(0.03)	11.11(0.08)	10.99(-0.63)	10.86	-0.1	1	61(-0.4)	-30	[1]	[-14]	[-24]	-41	-289	DR	-0.7	OpenShort	(2)	-15	-12	-25	-20	-0.5,22	57
20	Apr/15	10	10.89	11.02	10.96(0.07)	11.1(0.09)	11.06(-0.76)	10.92	0.1	1	61(0)	-25	[2]	[-17]	[-13]	-20	-314	DR	-0.7	OpenShort	(0)	-18	-4	-24	-20	-0.2,35	57

21	Apr/15	9	10.89	11.02	10.96(-0)	11.09(0.11)	11.14(-0.81)	10.94	0.2	1	61(-0.1)	-50	[-0]	[-18]	[-26]	-4	-222	DR	-1	OpenShort?	(2)	-19	-31	-27	-20	-0.1,49	57
22	Apr/14	15	10.93	11.01	10.95(0.03)	11.08(0.21)	11.23(-0.25)	11.09	0.4	1	61(7.4)	-25	[1]	[-3]	[-10]	33	33	DR	-0.7	OpenShort?	(2)	-6	-10	-25	-20	0.7,65	61
23	Apr/14	14	10.93	11.01	10.95(0.15)	11.06(0.22)	11.26(0.26)	11.14	0.6	1	54(1.4)	-5	[4]	[10]	[-7]	53	82	CR	-0.6	HoldShort	(0)	6	-14	-25	18	1,78	61
24	Apr/14	13	10.93	11.01	10.93(0.1)	11.04(0.36)	11.23(0.78)	11.21	0.8	1	53(3)	0	[2]	[23]	[-7]	78	357	CR	-0.1	OpenShort	(4)	18	-26	-7	20	1.5,90	61
25	Apr/14	12	10.93	11.01	10.92(0.2)	11(0.52)	11.14(0.95)	11.34	1.1	1	50(7.3)	50	[5]	[30]	[10]	108	420	UT	1.1	HoldLong	(4)	22	-6	24	20	2.4,98	61

26	Apr/14	11	10.93	11.01	10.9(0.21)	10.94(0.54)	11.04(1.06)	11.37	1.2	1	42(10.2)	50	[5]	[33]	[32]	128	488	UT	2.2	HoldLong	(6)	25	30	57	20	3.1,100	61
27	Apr/14	10	10.93	11.01	10.88(0.11)	10.88(0.44)	10.92(0.58)	11.22	0.8	1	32(6.4)	45	[3]	[20]	[30]	98	345	UT	2.6	OpenLong	(2)	14	43	43	20	3,73	61
28	Apr/14	9	10.93	11.01	10.87(0.02)	10.83(0.2)	10.86(0.18)	11.01	0.2	1	26(-4.5)	45	[1]	[7]	[25]	37	156	UT	1.6	OpenLong?	(0)	4	48	18	20	1.5,49	61
29	Apr/13	15	10.94	11	10.87(-0.16)	10.81(-0.02)	10.84(-0.16)	10.78	-0.4	-2	30(2.2)	-30	[-4]	[-6]	[-5]	-44	48	DT	-0.6	OpenShort?	(-2)	-4	-4	-15	-9	-0.8,26	61
30	Apr/13	14	10.94	11	10.87(-0)	10.81(-0.04)	10.86(0.09)	10.8	-0.4	-2	28(-0.3)	-0	[-0]	[1]	[-3]	-32	-58	CR	-0.6	HoldShort	(-4)	2	-2	-12	0	-0.8,38	61

31	Apr/13	13	10.94	11	10.89(0.01)	10.81(-0.12)	10.85(0.11)	10.81	-0.3	-2	28(-0.5)	5	[0]	[0]	[-1]	-18	-52	DR	-0.4	OpenShort	(-2)	3	-14	6	20	-0.7,50	61
32	Apr/13	12	10.94	11	10.89(0.07)	10.82(-0.14)	10.84(0.31)	10.88	-0.2	-2	29(-0.4)	10	[2]	[5]	[4]	2	-1	RG	0.4	Wait	(2)	7	-10	22	20	-0.1,54	61
33	Apr/13	11	10.94	11	10.88(0.03)	10.84(0.07)	10.81(0.32)	10.93	-0	-2	29(-0.8)	25	[1]	[8]	[14]	4	103	UT	1.1	OpenLong	(2)	7	14	25	20	0.5,41	61
34	Apr/13	10	10.94	11	10.88(0.09)	10.83(-0.07)	10.78(0.11)	10.86	-0.2	-2	30(-2)	20	[2]	[1]	[8]	-35	-86	UT	0.7	OpenLong	(0)	3	19	13	-9	-0.2,20	61
35	Apr/13	9	10.94	11	10.87(0.04)	10.84(-0.12)	10.77(-0.07)	10.77	-0.4	-2	32(-0.5)	5	[1]	[-4]	[-1]	-63	-148	DR	0	OpenShort?	(0)	-2	2	-0	-19	-0.8,7	61

36	Apr/12	15	11	11.02	10.87(0.05)	10.85(-0.21)	10.78(-0.26)	10.76	-0.5	-3	32(5.2)	0	[1]	[-9]	[-0]	-70	-219	RG	-0.2	Wait?	(2)	-6	6	-10	-9	-0.9,3	51
37	Apr/12	14	11	11.02	10.86(-0.14)	10.87(-0.31)	10.81(-0.5)	10.73	-0.6	-3	27(0.3)	-45	[-3]	[-17]	[-9]	-73	-102	DT	-0.7	OpenShort	(0)	-11	-8	-16	-20	-1.1,5	51
38	Apr/12	13	11	11.02	10.88(-0.06)	10.9(-0.25)	10.86(-0.27)	10.77	-0.5	-3	27(0)	-30	[-1]	[-10]	[-9]	-62	-109	DT	-0.7	OpenShort	(-2)	-6	-10	-22	-18	-0.9,11	51
39	Apr/12	12	11	11.02	10.89(-0.06)	10.93(-0.3)	10.89(-0.17)	10.82	-0.4	-3	27(0.2)	-30	[-1]	[-9]	[-2]	-39	-42	DT	-0.6	OpenShort	(-2)	-4	0	-22	19	-0.6,26	51
40	Apr/12	11	11	11.02	10.89(0)	10.96(-0.06)	10.91(-0.17)	10.82	-0.4	-3	27(0.3)	-30	[0]	[-6]	[-16]	-26	-114	DR	-0.7	OpenShort	(-2)	-4	-19	-7	-20	-0.7,42	51

41	Apr/12	10	11	11.02	10.9(0.01)	10.97(0.15)	10.93(-0.06)	10.91	-0.2	-3	26(-0.2)	-30	[0]	[-1]	[-11]	3	-16	DR	-0.2	OpenShort	(0)	-1	-21	-0	-20	0.1,50	51
42	Apr/12	9	11	11.02	10.9(0.02)	10.95(0.18)	10.94(-0.03)	11.01	0	-3	27(-1.7)	-10	[1]	[1]	[7]	27	69	RG	0.6	Wait?	(2)	-1	25	6	-20	0.9,54	51
43	Apr/9	15	11.07	11.05	10.9(-0.09)	10.93(0.09)	10.94(-0.24)	10.89	-0.4	-3	28(1.5)	-40	[-2]	[-5]	[-6]	-5	21	DT	-0.4	OpenShort?	(-2)	-6	-6	-8	-20	-0.1,48	50
44	Apr/9	14	11.07	11.05	10.91(-0.1)	10.92(0.16)	10.97(-0.43)	10.92	-0.3	-3	27(-1.3)	-40	[-2]	[-8]	[-5]	4	1	DT	-0.4	OpenShort	(-2)	-10	0	-14	-20	0.1,51	50
45	Apr/9	13	11.07	11.05	10.92(-0.1)	10.9(0.2)	11.02(0.14)	10.92	-0.3	-3	28(-1.4)	-30	[-2]	[5]	[-5]	9	133	RG	-0.7	Wait	(-2)	3	-6	-6	-20	0,59	50

46	Apr/9	12	11.07	11.05	10.93(-0.1)	10.88(0.22)	11.01(0.35)	10.95	-0.2	-3	30(-1.8)	-35	[-2]	[10]	[-9]	18	206	RG	-0.4	Wait	(-2)	8	-19	-4	-20	0.1,65	50
47	Apr/9	11	11.07	11.05	10.94(-0.07)	10.86(0.12)	10.97(0.5)	11.04	-0.1	-3	31(-2.7)	0	[-2]	[12]	[16]	45	285	UR	0.4	SmallShort	(-2)	11	6	27	20	0.6,80	50
48	Apr/9	10	11.07	11.05	10.95(-0.11)	10.85(0.04)	10.92(0.42)	11.01	-0.1	-3	34(-5.5)	-20	[-3]	[9]	[-1]	27	267	RG	0.5	Wait	(-2)	9	-32	9	20	0.3,69	50
49	Apr/9	9	11.07	11.05	10.96(-0.14)	10.85(0.19)	10.87(0.76)	11.17	0.2	-3	40(-5.2)	10	[-3]	[18]	[37]	29	517	UR	1.5	SmallShort?	(0)	17	64	10	20	1,54	50
50	Apr/8	15	11.14	11.02	10.98(-0.26)	10.83(-0.03)	10.79(0.36)	10.86	-0.5	-3	45(6.6)	-20	[-6]	[6]	[7]	-35	235	UR	0.3	SmallShort?	(-6)	8	17	-12	20	-0.5,28	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI