|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $80.2250 One month high (close): $104.2050
MRNA Daily Change: -2.19% Daily StdDev 3.03% MRNA EMA_5_Trend: -4.06% 10Minute StdDev: $2.3804
Latest Price : $80.23(-2.19%) | Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($1.5) Fri. Oct 20, 2023($2.4) Thu. Oct 19, 2023($2.5) Wed. Oct 18, 2023($2.9) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($3.8) Fri. Oct 13, 2023($2)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.06% Daily EMA 20 BBV: -2.3
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 97.18 | 92.86 | 83.06(-0.38) | 81.03(-0.3) | 80.49(-0.21) | 80.34 | -2.3 | | -21 | 31(-0.7) | -50 | [-13] | [-23] | [1] | -75 | -12 | DP | -0.1 | OpenShort? | | (-14) | -7 | -0 | 3 | 4 | -1.2,5 | 15 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.03(hourly_sma_10 0.86%) 83.06(hourly_sma_20 3.39%) 92.86(daily_ema_10 15.58%) 97.18(daily_ema_20 20.96%)
|
| | | 2 | Oct/20 | 14 | 97.18 | 92.86 | 83.38(-0.38) | 81.27(-0.32) | 80.66(-0.42) | 80.35 | -2.3 | | -21 | 32(0) | -50 | [-13] | [-30] | [-8] | -77 | -94 | DT | -0.1 | HoldShort | | (-14) | -14 | -23 | 4 | -11 | -1.3,6 | 15 | | 3 | Oct/20 | 13 | 97.18 | 92.86 | 83.7(-0.35) | 81.53(-0.32) | 81(-0.11) | 80.89 | -2.2 | | -21 | 32(0) | -50 | [-12] | [-19] | [6] | -74 | -24 | DP | -0 | OpenShort | | (-13) | -4 | 12 | 3 | 14 | -1.2,6 | 15 | | 4 | Oct/20 | 12 | 97.18 | 92.86 | 83.99(-0.39) | 81.79(-0.54) | 81.09(-0.16) | 80.6 | -2.2 | | -21 | 32(0.5) | -50 | [-13] | [-25] | [5] | -83 | -58 | DP | -0.2 | OpenShort | | (-13) | -5 | 15 | -2 | 9 | -1.4,2 | 15 | | 5 | Oct/20 | 11 | 97.18 | 92.86 | 84.32(-0.51) | 82.23(-0.69) | 81.22(-0.47) | 80.25 | -2.3 | | -21 | 31(0.4) | -50 | [-17] | [-39] | [-15] | -90 | -99 | DT | -0.4 | HoldShort | | (-15) | -16 | -40 | 1 | -20 | -1.8,5 | 15 | | | | |
| 6 | Oct/20 | 10 | 97.18 | 92.86 | 84.75(-0.46) | 82.8(-0.58) | 81.6(-0.33) | 81.22 | -2.2 | | -21 | 31(-0.8) | -50 | [-15] | [-32] | [-10] | -82 | -51 | DT | -0.2 | HoldShort | | (-16) | -11 | -32 | 5 | -7 | -1.5,6 | 15 | | 7 | Oct/20 | 9 | 97.18 | 92.86 | 85.14(-0.42) | 83.28(-0.42) | 81.87(-0.18) | 82 | -2 | | -21 | 32(-0.7) | -50 | [-14] | [-24] | [7] | -77 | -4 | DP | 0.1 | OpenShort? | | (-15) | -6 | 23 | 6 | -17 | -1.3,6 | 15 | | 8 | Oct/19 | 15 | 98.26 | 95.31 | 85.5(-0.56) | 83.63(-0.55) | 82.02(-0.62) | 81.44 | -2.7 | | -17 | 32(-6.4) | -50 | [-19] | [-41] | [-3] | -92 | -75 | DT | -0.2 | HoldShort? | | (-16) | -21 | 9 | -1 | -20 | -1.7,1 | 16 | | 9 | Oct/19 | 14 | 98.26 | 95.31 | 85.98(-0.64) | 84.09(-0.61) | 82.53(-0.88) | 81.23 | -2.7 | | -17 | 39(-1.6) | -50 | [-21] | [-51] | [-19] | -98 | -140 | DT | -0.5 | HoldShort | | (-20) | -29 | -31 | -2 | -20 | -1.9,0 | 16 | | 10 | Oct/19 | 13 | 98.26 | 95.31 | 86.53(-0.57) | 84.61(-0.56) | 83.26(-0.87) | 81.97 | -2.6 | | -17 | 40(-1.2) | -50 | [-19] | [-49] | [-18] | -95 | -185 | DT | -0.5 | HoldShort | | (-21) | -29 | -31 | -2 | -20 | -1.8,0 | 16 | | | | |
| 11 | Oct/19 | 12 | 98.26 | 95.31 | 87.03(-0.59) | 85.09(-0.47) | 83.99(-0.83) | 82.73 | -2.5 | | -17 | 42(-1.8) | -50 | [-20] | [-47] | [-11] | -90 | -118 | DT | -0.5 | HoldShort | | (-19) | -28 | -6 | -4 | -20 | -1.6,0 | 16 | | 12 | Oct/19 | 11 | 98.26 | 95.31 | 87.55(-0.62) | 85.49(-0.47) | 84.69(-0.67) | 82.88 | -2.4 | | -17 | 43(-1.3) | -50 | [-21] | [-42] | [-21] | -93 | -88 | DT | -0.7 | HoldShort | | (-21) | -22 | -32 | -6 | -20 | -1.7,0 | 16 | | 13 | Oct/19 | 10 | 98.26 | 95.31 | 88.1(-0.54) | 85.89(-0.41) | 85.26(-0.57) | 83.67 | -2.3 | | -17 | 45(0.3) | -50 | [-18] | [-37] | [-26] | -89 | -111 | DT | -0.6 | HoldShort | | (-20) | -19 | -49 | -5 | -20 | -1.6,1 | 16 | | 14 | Oct/19 | 9 | 98.26 | 95.31 | 88.58(-0.34) | 86.24(-0.2) | 85.75(-0.26) | 84.9 | -2.1 | | -17 | 44(0.6) | -50 | [-11] | [-21] | [-16] | -79 | -149 | DT | -0.3 | HoldShort? | | (-16) | -9 | -36 | 1 | -20 | -1.3,4 | 16 | | 15 | Oct/18 | 15 | 99.26 | 97.48 | 88.88(-0.43) | 86.41(-0.35) | 85.97(-0.27) | 85.8 | -2.6 | | -13 | 44(-10.4) | -50 | [-14] | [-24] | [-3] | -74 | 4 | DT | -0.1 | OpenShort? | | (-11) | -9 | -15 | 3 | 18 | -1.1,4 | 28 | | | | |
| 16 | Oct/18 | 14 | 99.26 | 97.48 | 89.26(-0.67) | 86.71(-0.34) | 86.2(-0.13) | 86.17 | -2.5 | | -13 | 54(-10.1) | -50 | [-22] | [-21] | [10] | -75 | 276 | DP | -0 | OpenShort | | (-14) | -4 | 21 | 1 | 20 | -1.1,3 | 28 | | 17 | Oct/18 | 13 | 99.26 | 97.48 | 89.86(-0.72) | 87.01(-0.41) | 86.31(-0.27) | 85.63 | -2.6 | | -13 | 64(-6.5) | -50 | [-24] | [-28] | [-4] | -83 | 170 | DT | -0.2 | HoldShort | | (-25) | -9 | -7 | -1 | -20 | -1.3,0 | 28 | | 18 | Oct/18 | 12 | 99.26 | 97.48 | 90.51(-0.67) | 87.37(-0.57) | 86.54(-0.22) | 85.81 | -2.6 | | -13 | 71(-3.6) | -50 | [-22] | [-28] | [-9] | -82 | 85 | DT | -0.2 | HoldShort | | (-25) | -7 | -25 | 0 | -7 | -1.3,1 | 28 | | 19 | Oct/18 | 11 | 99.26 | 97.48 | 91.12(-0.66) | 87.87(-0.66) | 86.73(-0.16) | 86.45 | -2.5 | | -13 | 74(-3.3) | -50 | [-22] | [-27] | [-3] | -79 | 98 | DT | -0.1 | HoldShort | | (-23) | -5 | -16 | 3 | 20 | -1.2,1 | 28 | | 20 | Oct/18 | 10 | 99.26 | 97.48 | 91.73(-0.66) | 88.45(-0.56) | 86.87(-0.34) | 86.87 | -2.4 | | -13 | 78(-3.3) | -50 | [-22] | [-32] | [2] | -79 | 33 | DP | 0 | OpenShort | | (-23) | -11 | 4 | 4 | 2 | -1.2,1 | 28 | | | | |
| 21 | Oct/18 | 9 | 99.26 | 97.48 | 92.34(-0.71) | 88.95(-0.74) | 87.17(-0.62) | 86.77 | -2.4 | | -13 | 81(-1.6) | -50 | [-24] | [-45] | [-1] | -83 | -54 | DT | -0.1 | HoldShort? | | (-24) | -21 | 1 | 3 | -20 | -1.3,0 | 28 | | 22 | Oct/17 | 15 | 100.21 | 99.37 | 93(-0.68) | 89.61(-0.76) | 87.71(-0.56) | 86.75 | -3 | | -11 | 83(-14) | -50 | [-23] | [-42] | [-5] | -88 | -139 | DT | -0.2 | HoldShort? | | (-25) | -19 | -1 | 1 | -20 | -1.5,0 | 31 | | 23 | Oct/17 | 14 | 100.21 | 99.37 | 93.64(-0.74) | 90.3(-0.68) | 88.2(-0.92) | 86.78 | -3 | | -11 | 97(1.2) | -50 | [-25] | [-54] | [-15] | -90 | -229 | DT | -0.3 | OpenShort | | (-24) | -31 | -14 | 0 | -20 | -1.6,0 | 31 | | 24 | Oct/17 | 13 | 100.21 | 99.37 | 94.34(-0.76) | 90.92(-0.49) | 89.02(-1.18) | 87.15 | -2.9 | | -11 | 95(2.2) | -50 | [-25] | [-59] | [-34] | -93 | -306 | DT | -0.4 | OpenShort | | (-26) | -39 | -56 | -0 | -20 | -1.7,0 | 31 | | 25 | Oct/17 | 12 | 100.21 | 99.37 | 95.06(-0.66) | 91.37(-0.47) | 90.08(-0.69) | 88.62 | -2.6 | | -11 | 93(0) | -50 | [-22] | [-42] | [-17] | -90 | -202 | DT | -0.4 | HoldShort | | (-23) | -23 | -24 | -2 | -20 | -1.6,0 | 31 | | | | |
| 26 | Oct/17 | 11 | 100.21 | 99.37 | 95.69(-0.69) | 91.8(-0.99) | 90.71(-0.89) | 89.25 | -2.5 | | -11 | 93(1.5) | -50 | [-23] | [-57] | [0] | -90 | -213 | DT | -0.4 | OpenShort | | (-23) | -30 | 1 | -5 | 10 | -1.6,0 | 31 | | 27 | Oct/17 | 10 | 100.21 | 99.37 | 96.35(-0.65) | 92.72(-0.99) | 91.52(-0.95) | 89.23 | -2.5 | | -11 | 92(3.8) | -50 | [-22] | [-59] | [-25] | -92 | -336 | DT | -0.6 | OpenShort | | (-24) | -32 | -59 | -6 | -20 | -1.8,3 | 31 | | 28 | Oct/17 | 9 | 100.21 | 99.37 | 96.98(-0.52) | 93.65(-0.76) | 92.4(-0.46) | 90.81 | -2.1 | | -11 | 88(3.8) | -50 | [-17] | [-38] | [-22] | -84 | -242 | DT | -0.4 | OpenShort? | | (-20) | -15 | -51 | -5 | -20 | -1.6,6 | 31 | | 29 | Oct/16 | 15 | 101.28 | 101.16 | 97.49(-0.5) | 94.37(-0.68) | 92.83(0.17) | 92.19 | -2.9 | | -6 | 84(-31.9) | -50 | [-17] | [-14] | [-2] | -74 | -9 | DT | -0.2 | OpenShort? | | (-16) | 6 | -1 | 1 | -18 | -1.4,11 | 42 | | 30 | Oct/16 | 14 | 101.28 | 101.16 | 97.98(-0.54) | 95.02(-0.75) | 92.67(-0.27) | 92.22 | -2.9 | | -6 | 116(4.1) | -50 | [-18] | [-30] | [-14] | -75 | -115 | DT | -0.1 | OpenShort | | (-18) | -9 | -31 | 7 | -20 | -1.6,15 | 42 | | | | |
| 31 | Oct/16 | 13 | 101.28 | 101.16 | 98.51(-0.48) | 95.74(-0.68) | 92.92(-1.06) | 93.07 | -2.6 | | -6 | 112(3.3) | -50 | [-16] | [-56] | [-8] | -70 | -332 | DT | 0 | OpenShort | | (-18) | -36 | -21 | 16 | -20 | -1.5,18 | 42 | | 32 | Oct/16 | 12 | 101.28 | 101.16 | 98.99(-0.48) | 96.4(-0.62) | 93.92(-1.04) | 93.66 | -2.4 | | -6 | 109(3.7) | -50 | [-16] | [-54] | [5] | -78 | -319 | DP | -0.1 | OpenShort | | (-16) | -36 | 24 | 15 | -20 | -1.6,12 | 42 | | 33 | Oct/16 | 11 | 101.28 | 101.16 | 99.47(-0.53) | 97(-0.78) | 94.91(-1.04) | 92.99 | -2.6 | | -6 | 105(7.1) | -50 | [-18] | [-57] | [9] | -95 | -378 | DP | -0.6 | OpenShort | | (-18) | -36 | 59 | -4 | -20 | -2,5 | 42 | | 34 | Oct/16 | 10 | 101.28 | 101.16 | 100(-0.67) | 97.76(-1.07) | 95.91(-1.65) | 91.4 | -3.1 | | -6 | 98(23) | -50 | [-23] | [-84] | [-45] | -119 | -600 | DT | -1.5 | HoldShort | | (-22) | -56 | -69 | -11 | -20 | -2.8,1 | 42 | | 35 | Oct/16 | 9 | 101.28 | 101.16 | 100.67(-0.46) | 98.82(-0.76) | 97.52(-1.06) | 93.29 | -2.5 | | -6 | 75(14.7) | -50 | [-16] | [-57] | [-75] | -124 | -532 | DT | -1.8 | HoldShort? | | (-18) | -36 | -172 | -8 | -20 | -3.1,4 | 42 | | | | |
| 36 | Oct/13 | 15 | 101.92 | 102.39 | 101.14(-0.31) | 99.58(-0.4) | 98.56(-0.33) | 98.26 | -1 | | -5 | 60(7.3) | -50 | [-11] | [-23] | [-3] | -84 | -50 | DT | -0.2 | OpenShort? | | (-10) | -11 | -8 | 4 | -7 | -1.5,4 | 55 | | 37 | Oct/13 | 14 | 101.92 | 102.39 | 101.45(-0.27) | 99.98(-0.33) | 98.89(-0.18) | 98.51 | -1 | | -5 | 53(1.3) | -50 | [-9] | [-17] | [2] | -87 | -60 | DP | -0.2 | OpenShort | | (-11) | -6 | 14 | 3 | -20 | -1.6,3 | 55 | | 38 | Oct/13 | 13 | 101.92 | 102.39 | 101.72(-0.28) | 100.31(-0.32) | 99.07(-0.56) | 98.1 | -1.1 | | -5 | 51(4.8) | -50 | [-10] | [-30] | [-14] | -100 | -215 | DT | -0.5 | HoldShort | | (-10) | -19 | -20 | -3 | -20 | -2,0 | 55 | | 39 | Oct/13 | 12 | 101.92 | 102.39 | 102.01(-0.29) | 100.63(-0.32) | 99.63(-0.51) | 98.67 | -0.9 | | -5 | 47(2.4) | -50 | [-10] | [-28] | [-12] | -97 | -162 | DT | -0.6 | OpenShort | | (-9) | -18 | -20 | 3 | -20 | -2,3 | 55 | | 40 | Oct/13 | 11 | 101.92 | 102.39 | 102.31(-0.24) | 100.95(-0.35) | 100.14(-0.49) | 99.26 | -0.7 | | -5 | 44(2.9) | -50 | [-8] | [-27] | [-11] | -95 | -179 | DT | -0.6 | OpenShort | | (-9) | -17 | -21 | -2 | -20 | -1.9,3 | 55 | | | | |
| 41 | Oct/13 | 10 | 101.92 | 102.39 | 102.56(-0.12) | 101.3(-0.25) | 100.63(-0.4) | 99.87 | -0.6 | | -5 | 41(2.8) | -40 | [-4] | [-21] | [-0] | -92 | -239 | DT | -0.5 | OpenShort | | (-8) | -14 | 11 | -7 | -20 | -1.8,3 | 55 | | 42 | Oct/13 | 9 | 101.92 | 102.39 | 102.68(-0.11) | 101.55(-0.39) | 101.03(-0.52) | 99.54 | -0.7 | | -5 | 39(5.4) | -50 | [-4] | [-28] | [-20] | -106 | -331 | DT | -1.1 | HoldShort? | | (-5) | -18 | -38 | -17 | -20 | -2.3,2 | 55 | | 43 | Oct/12 | 15 | 102.7 | 102.93 | 102.79(-0.07) | 101.95(-0.3) | 101.56(-0.09) | 100.67 | -0.5 | | -3 | 33(6.3) | -35 | [-2] | [-10] | [-11] | -88 | -163 | DT | -0.8 | OpenShort? | | (-1) | -3 | -20 | -16 | -20 | -1.8,7 | 53 | | 44 | Oct/12 | 14 | 102.7 | 102.93 | 102.86(0.01) | 102.26(-0.24) | 101.65(-0.12) | 101.26 | -0.4 | | -3 | 27(-0.5) | -20 | [0] | [-9] | [-7] | -70 | -201 | DR | -0.4 | OpenShort | | (-1) | -4 | -14 | -6 | -15 | -1.5,18 | 53 | | 45 | Oct/12 | 13 | 102.7 | 102.93 | 102.85(0.08) | 102.51(-0.19) | 101.77(-0.21) | 101.67 | -0.3 | | -3 | 27(-3.2) | -10 | [3] | [-11] | [-8] | -54 | -246 | DR | -0.1 | OpenShort | | (1) | -7 | -18 | -0 | -20 | -1.1,24 | 53 | | | | |
| 46 | Oct/12 | 12 | 102.7 | 102.93 | 102.77(0.15) | 102.71(-0.2) | 101.98(-0.08) | 102.22 | -0.1 | | -3 | 31(-5.1) | 10 | [5] | [-6] | [3] | -41 | -224 | RG | 0.2 | Wait | | (4) | -3 | 9 | -7 | 11 | -0.4,19 | 53 | | 47 | Oct/12 | 11 | 102.7 | 102.93 | 102.62(0.12) | 102.92(-0.19) | 102.06(-0.27) | 101.93 | -0.2 | | -3 | 36(-3.6) | 20 | [4] | [-12] | [4] | -51 | -265 | RG | -0.1 | Wait | | (5) | -9 | 28 | -20 | -20 | -0.5,12 | 53 | | 48 | Oct/12 | 10 | 102.7 | 102.93 | 102.5(-0.02) | 103.12(-0.27) | 102.34(-0.53) | 101.1 | -0.4 | | -3 | 39(0.2) | -50 | [-1] | [-24] | [-18] | -53 | -255 | DT | -0.8 | OpenShort | | (3) | -19 | -26 | -18 | -20 | -0.9,20 | 53 | | 49 | Oct/12 | 9 | 102.7 | 102.93 | 102.52(-0.12) | 103.4(-0.25) | 102.89(-0.36) | 101.89 | -0.2 | | -3 | 39(-1.3) | -50 | [-4] | [-19] | [-14] | -21 | -27 | DT | -0.6 | OpenShort? | | (1) | -13 | -27 | -7 | -20 | -0.4,39 | 53 | | 50 | Oct/11 | 15 | 103.28 | 102.98 | 102.64(-0.09) | 103.66(-0.16) | 103.26(-0.17) | 102.7 | -0.1 | | -2 | 40(0) | -40 | [-3] | [-9] | [-3] | 8 | 57 | DT | -0.3 | OpenShort? | | (-3) | -6 | -2 | 3 | -20 | 0,58 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|