|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $96.4200 One month high (close): $116.5500
MRNA Daily Change: -0.3% Daily StdDev 2.69% MRNA EMA_5_Trend: -0.77% 10Minute StdDev: $1.531
Latest Price : $105.24(-0.3%) | Thu. Sep 14, 2023($2.5) Wed. Sep 13, 2023($2.7) Tue. Sep 12, 2023($0.8) Mon. Sep 11, 2023($1.4) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($1.7) Tue. Sep 5, 2023($1.4)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 109.45 | 109.99 | 106.03(-0.13) | (0) | 104.7(0.14) | 104.96 | -0.8 | | 1 | 27(-0.3) | -5 | [-5] | [2] | [3] | -44 | 64 | UR | 0.2 | SmallShort? | | (-8) | 5 | 5 | 10 | -5 | -0.7,24 | 25 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces: 109.45(daily_ema_20 4.28%)
Down Forces:
Support Levels:
Resistance Levels: 106.03(hourly_sma_20 1.02%) 109.99(weak_daily_ema_10 4.79%)
|
| | | 2 | Sep/12 | 14 | 109.45 | 109.99 | 106.17(-0.16) | 105.02(-0.06) | 104.55(-0.01) | 104.82 | -0.8 | | 1 | 27(-0.6) | -20 | [-6] | [-5] | [2] | -55 | 25 | DP | 0.2 | OpenShort | | (-5) | -0 | 0 | 11 | 0 | -0.9,18 | 25 | | 3 | Sep/12 | 13 | 109.45 | 109.99 | 106.34(-0.16) | 105.08(-0.09) | 104.56(-0.22) | 104.81 | -0.8 | | 1 | 27(-0.2) | -25 | [-6] | [-13] | [2] | -63 | -35 | DP | 0.2 | OpenShort | | (-6) | -8 | 4 | 8 | -3 | -1,12 | 25 | | 4 | Sep/12 | 12 | 109.45 | 109.99 | 106.51(-0.19) | 105.17(-0.11) | 104.79(-0.33) | 104.71 | -0.8 | | 1 | 28(-0.4) | -30 | [-7] | [-18] | [5] | -74 | -63 | DP | -0.1 | OpenShort | | (-7) | -12 | 16 | -1 | -2 | -1.2,6 | 25 | | 5 | Sep/12 | 11 | 109.45 | 109.99 | 106.71(-0.22) | 105.29(-0.33) | 105.14(-0.21) | 104.25 | -0.9 | | 1 | 28(1) | -45 | [-8] | [-18] | [-1] | -89 | -61 | DT | -0.6 | OpenShort | | (-8) | -8 | 3 | -13 | -1 | -1.6,1 | 25 | | | | |
| 6 | Sep/12 | 10 | 109.45 | 109.99 | 106.95(-0.2) | 105.64(-0.33) | 105.36(-0.14) | 104.16 | -0.9 | | 1 | 27(2) | -50 | [-7] | [-15] | [-12] | -86 | -96 | DT | -0.8 | OpenShort | | (-9) | -5 | -24 | -11 | -20 | -1.8,9 | 25 | | 7 | Sep/12 | 9 | 109.45 | 109.99 | 107.16(-0.18) | 105.99(-0.24) | 105.51(-0.1) | 104.84 | -0.8 | | 1 | 25(1.2) | -50 | [-7] | [-12] | [-14] | -71 | -65 | DT | -0.5 | OpenShort? | | (-6) | -4 | -40 | 6 | -20 | -1.7,22 | 25 | | 8 | Sep/11 | 15 | 109.25 | 110.87 | 107.35(-0.09) | 106.25(-0.16) | 105.62(0.08) | 105.97 | -0.6 | | 3 | 24(1.7) | 10 | [-3] | [-2] | [-2] | -50 | -20 | RG | 0.3 | Wait? | | (-5) | 3 | -20 | 19 | 19 | -1,25 | 41 | | 9 | Sep/11 | 14 | 109.25 | 110.87 | 107.45(-0.05) | 106.42(-0.2) | 105.54(0.13) | 106.55 | -0.5 | | 3 | 22(0) | 40 | [-2] | [-1] | [23] | -52 | 3 | RG | 0.8 | SmallShort | | (-3) | 5 | 47 | 19 | 20 | -0.7,16 | 41 | | 10 | Sep/11 | 13 | 109.25 | 110.87 | 107.5(-0.11) | 106.63(-0.38) | 105.4(-0.49) | 105.22 | -0.7 | | 3 | 22(2.2) | -10 | [-4] | [-28] | [3] | -90 | -224 | DP | -0.1 | OpenShort | | (-5) | -18 | 12 | 6 | -20 | -1.7,3 | 41 | | | | |
| 11 | Sep/11 | 12 | 109.25 | 110.87 | 107.62(-0.11) | 107.04(-0.26) | 105.92(-0.54) | 104.88 | -0.7 | | 3 | 20(3) | -35 | [-4] | [-27] | [-13] | -108 | -274 | DT | -0.9 | HoldShort | | (-5) | -20 | -19 | -2 | -20 | -2.3,0 | 41 | | 12 | Sep/11 | 11 | 109.25 | 110.87 | 107.74(-0.06) | 107.32(-0.27) | 106.49(-0.36) | 105.41 | -0.6 | | 3 | 17(2.1) | -15 | [-2] | [-20] | [-11] | -108 | -252 | DT | -1.1 | HoldShort | | (-3) | -13 | -9 | -20 | -20 | -2.3,0 | 41 | | 13 | Sep/11 | 10 | 109.25 | 110.87 | 107.81(-0.08) | 107.61(-0.22) | 106.88(-0.37) | 105.65 | -0.6 | | 3 | 15(2.1) | -25 | [-3] | [-20] | [-14] | -108 | -213 | DT | -1.4 | HoldShort | | (-2) | -14 | -13 | -22 | -20 | -2.5,5 | 41 | | 14 | Sep/11 | 9 | 109.25 | 110.87 | 107.9(-0.06) | 107.85(-0.26) | 107.28(-0.54) | 106.03 | -0.5 | | 3 | 13(2.4) | -30 | [-2] | [-27] | [-28] | -103 | -245 | DT | -1.7 | HoldShort? | | (-2) | -20 | -56 | -24 | -20 | -2.5,10 | 41 | | 15 | Sep/8 | 15 | 109.11 | 111.54 | 107.97(-0.04) | 108.13(-0.11) | 107.86(-0.27) | 107.64 | -0.2 | | 6 | 10(0.3) | 5 | [-2] | [-13] | [-4] | -49 | -57 | RG | -0.4 | Wait? | | (0) | -10 | -1 | -19 | -7 | -0.5,14 | 63 | | | | |
| 16 | Sep/8 | 14 | 109.11 | 111.54 | 108.01(-0.07) | 108.25(-0.06) | 107.86(0) | 107.66 | -0.2 | | 6 | 10(-0.9) | 10 | [-3] | [-3] | [-4] | -42 | 40 | RG | -0.8 | SmallLong | | (-2) | 0 | 9 | -28 | -20 | -0.6,23 | 63 | | 17 | Sep/8 | 13 | 109.11 | 111.54 | 108.09(-0.1) | 108.32(-0.12) | 108.15(-0.18) | 107.41 | -0.3 | | 6 | 11(-0.7) | -15 | [-4] | [-11] | [-11] | -32 | -6 | DT | -1.1 | OpenShort | | (-3) | -7 | -13 | -22 | -20 | -1,43 | 63 | | 18 | Sep/8 | 12 | 109.11 | 111.54 | 108.2(-0.11) | 108.45(-0.03) | 108.34(-0.07) | 107.8 | -0.2 | | 6 | 12(-2.3) | -20 | [-4] | [-5] | [-13] | 9 | 54 | DT | -0.8 | OpenShort | | (-3) | -3 | -35 | 10 | -20 | -0.6,74 | 63 | | 19 | Sep/8 | 11 | 109.11 | 111.54 | 108.32(-0.07) | 108.48(0.09) | 108.42(0.01) | 108.82 | -0 | | 6 | 14(-1.6) | 20 | [-3] | [1] | [-0] | 41 | 122 | RG | 0.5 | Wait | | (-3) | 0 | -9 | 13 | 5 | 0.6,76 | 63 | | 20 | Sep/8 | 10 | 109.11 | 111.54 | 108.4(-0.06) | 108.38(0.17) | 108.41(0.07) | 109.07 | -0 | | 6 | 16(-1.9) | 50 | [-2] | [4] | [19] | 34 | 138 | UR | 0.7 | SmallShort | | (-2) | 3 | 49 | 13 | 10 | 0.7,66 | 63 | | | | |
| 21 | Sep/8 | 9 | 109.11 | 111.54 | 108.47(-0.17) | 108.2(0.04) | 108.33(-0.15) | 107.66 | -0.2 | | 6 | 17(-2.4) | -30 | [-6] | [-7] | [-12] | -20 | 61 | DT | -0.6 | OpenShort? | | (-6) | -6 | -22 | -7 | -20 | -0.8,50 | 63 | | 22 | Sep/7 | 15 | 108.79 | 112.08 | 108.66(-0.15) | 108.16(0.13) | 108.49(-0.06) | 108.3 | -0.1 | | 8 | 20(-1.5) | 5 | [-6] | [-3] | [-0] | 2 | 107 | RG | -0.2 | Wait? | | (-6) | -2 | 2 | 4 | -16 | -0.3,59 | 56 | | 23 | Sep/7 | 14 | 108.79 | 112.08 | 108.82(-0.17) | 108.02(0.06) | 108.55(0.01) | 108.25 | -0.1 | | 8 | 21(-2.6) | -5 | [-6] | [-1] | [-4] | -5 | 121 | RG | -0.2 | Wait | | (-6) | 0 | -16 | 8 | 2 | -0.4,55 | 56 | | 24 | Sep/7 | 13 | 108.79 | 112.08 | 109.01(-0.16) | 107.95(0.13) | 108.54(0.18) | 108.73 | -0 | | 8 | 24(-2.4) | 15 | [-6] | [6] | [2] | 0 | 176 | UR | 0.1 | SmallShort | | (-6) | 7 | -4 | 11 | 20 | -0.2,55 | 56 | | 25 | Sep/7 | 12 | 108.79 | 112.08 | 109.19(-0.14) | 107.81(0.05) | 108.35(0.28) | 108.86 | 0 | | 8 | 26(-1.7) | 40 | [-5] | [9] | [13] | -11 | 179 | UR | 0.3 | SmallShort | | (-6) | 10 | 19 | 13 | 20 | -0.2,44 | 56 | | | | |
| 26 | Sep/7 | 11 | 108.79 | 112.08 | 109.34(-0.18) | 107.76(-0.11) | 108.05(0.17) | 108.31 | -0.1 | | 8 | 28(-1.1) | 5 | [-7] | [1] | [2] | -29 | 132 | UR | 0.1 | SmallShort | | (-6) | 6 | -11 | 11 | 20 | -0.6,36 | 56 | | 27 | Sep/7 | 10 | 108.79 | 112.08 | 109.54(-0.16) | 107.88(-0.05) | 107.87(0.39) | 108.64 | -0 | | 8 | 29(-1.6) | 40 | [-6] | [11] | [14] | -32 | 180 | UR | 0.4 | SmallShort | | (-6) | 15 | 18 | 15 | 20 | -0.5,31 | 56 | | 28 | Sep/7 | 9 | 108.79 | 112.08 | 109.72(-0.25) | 107.93(-0.22) | 107.45(0.09) | 108.13 | -0.1 | | 8 | 31(-2.2) | 15 | [-9] | [-4] | [10] | -51 | 133 | RG | 0.3 | Wait? | | (-8) | 3 | 10 | 12 | 20 | -0.8,19 | 56 | | 29 | Sep/6 | 15 | 108.51 | 112.81 | 110(-0.28) | 108.17(-0.22) | 107.35(0.09) | 107.84 | -0.1 | | 10 | 33(-0.8) | 20 | [-10] | [-5] | [9] | -63 | 103 | RG | 0.2 | Wait? | | (-10) | 3 | 15 | 12 | 20 | -1,12 | 64 | | 30 | Sep/6 | 14 | 108.51 | 112.81 | 110.31(-0.29) | 108.41(-0.29) | 107.25(-0.19) | 107.42 | -0.2 | | 10 | 34(-0.5) | 5 | [-11] | [-17] | [4] | -78 | -19 | RG | 0.1 | Wait | | (-12) | -7 | 9 | 7 | 1 | -1.3,5 | 64 | | | | |
| 31 | Sep/6 | 13 | 108.51 | 112.81 | 110.63(-0.31) | 108.73(-0.38) | 107.45(-0.4) | 107.17 | -0.2 | | 10 | 34(0.8) | -15 | [-12] | [-26] | [2] | -86 | -101 | DP | -0.1 | OpenShort | | (-12) | -15 | 10 | 6 | -20 | -1.5,2 | 64 | | 32 | Sep/6 | 12 | 108.51 | 112.81 | 110.97(-0.31) | 109.15(-0.43) | 107.88(-0.48) | 106.89 | -0.2 | | 10 | 33(2) | -25 | [-12] | [-30] | [-11] | -98 | -180 | DT | -0.5 | OpenShort | | (-12) | -18 | -20 | 1 | -20 | -1.9,0 | 64 | | 33 | Sep/6 | 11 | 108.51 | 112.81 | 111.31(-0.31) | 109.62(-0.42) | 108.4(-0.54) | 107.46 | -0.2 | | 10 | 31(1.3) | -10 | [-12] | [-32] | [-3] | -98 | -176 | BT | -0.5 | OpenLong | | (-11) | -20 | 2 | -1 | -20 | -1.9,0 | 64 | | 34 | Sep/6 | 10 | 108.51 | 112.81 | 111.66(-0.34) | 110.08(-0.45) | 108.99(-0.55) | 107.4 | -0.2 | | 10 | 30(2.4) | -25 | [-13] | [-33] | [-18] | -105 | -179 | DT | -0.8 | HoldShort | | (-12) | -20 | -34 | -3 | -20 | -2.2,0 | 64 | | 35 | Sep/6 | 9 | 108.51 | 112.81 | 112.04(-0.28) | 110.58(-0.32) | 109.59(-0.38) | 108.39 | -0 | | 10 | 28(1.5) | -25 | [-10] | [-24] | [-16] | -100 | -145 | DT | -0.7 | HoldShort? | | (-11) | -14 | -30 | -4 | -20 | -2,0 | 64 | | | | |
| 36 | Sep/5 | 15 | 108.14 | 113.68 | 112.36(-0.29) | 110.93(-0.25) | 110.01(-0.38) | 109.28 | 0.2 | | 14 | 26(0.9) | -25 | [-11] | [-22] | [-7] | -94 | -74 | DT | -0.4 | HoldShort? | | (-10) | -14 | -7 | -0 | -20 | -1.8,1 | 68 | | 37 | Sep/5 | 14 | 108.14 | 113.68 | 112.69(-0.32) | 111.21(-0.27) | 110.43(-0.38) | 109.5 | 0.2 | | 14 | 25(-0.8) | -35 | [-12] | [-22] | [-14] | -97 | -55 | DT | -0.5 | HoldShort | | (-11) | -14 | -30 | -1 | -20 | -1.9,1 | 68 | | 38 | Sep/5 | 13 | 108.14 | 113.68 | 113.05(-0.24) | 111.51(-0.3) | 110.85(-0.3) | 110.39 | 0.3 | | 14 | 26(0.3) | -0 | [-9] | [-19] | [1] | -87 | -77 | RG | -0.3 | Wait | | (-11) | -11 | 3 | 1 | -5 | -1.5,1 | 68 | | 39 | Sep/5 | 12 | 108.14 | 113.68 | 113.32(-0.22) | 111.84(-0.33) | 111.18(-0.37) | 110.3 | 0.3 | | 14 | 26(1.4) | -10 | [-8] | [-22] | [-6] | -93 | -141 | DT | -0.5 | OpenShort | | (-10) | -14 | -11 | -1 | -20 | -1.7,0 | 68 | | 40 | Sep/5 | 11 | 108.14 | 113.68 | 113.57(-0.21) | 112.21(-0.3) | 111.59(-0.26) | 110.62 | 0.4 | | 14 | 24(1.6) | -10 | [-8] | [-17] | [-11] | -95 | -115 | DT | -0.6 | OpenShort | | (-8) | -10 | -24 | -3 | -20 | -1.8,0 | 68 | | | | |
| 41 | Sep/5 | 10 | 108.14 | 113.68 | 113.81(-0.16) | 112.55(-0.21) | 111.88(-0.11) | 111.32 | 0.5 | | 14 | 23(1.3) | 15 | [-6] | [-10] | [-5] | -90 | -89 | RG | -0.4 | Wait | | (-7) | -4 | -8 | -1 | -20 | -1.6,0 | 68 | | 42 | Sep/5 | 9 | 108.14 | 113.68 | 113.99(-0.13) | 112.79(-0.19) | 112(-0.15) | 111.56 | 0.5 | | 14 | 22(1.4) | 15 | [-5] | [-11] | [-8] | -91 | -119 | RG | -0.3 | Wait? | | (-6) | -6 | -17 | 2 | -20 | -1.7,2 | 68 | | 43 | Sep/1 | 15 | 107.75 | 113.97 | 114.14(-0.11) | 113(-0.22) | 112.17(-0.3) | 112.07 | 0.6 | | 17 | 20(1.2) | 25 | [-4] | [-14] | [-2] | -85 | -145 | RG | -0.1 | Wait? | | (-5) | -11 | -8 | 8 | -13 | -1.5,3 | 65 | | 44 | Sep/1 | 14 | 107.75 | 113.97 | 114.26(-0.16) | 113.25(-0.21) | 112.51(-0.27) | 112.31 | 0.7 | | 17 | 19(0.3) | 30 | [-6] | [-13] | [4] | -86 | -76 | RG | -0.2 | Wait | | (-4) | -10 | 10 | 7 | -13 | -1.5,2 | 65 | | 45 | Sep/1 | 13 | 107.75 | 113.97 | 114.44(-0.14) | 113.49(-0.25) | 112.81(-0.36) | 112 | 0.6 | | 17 | 19(2) | 10 | [-5] | [-17] | [-4] | -98 | -159 | BT | -0.6 | OpenLong | | (-7) | -14 | 0 | -5 | -20 | -1.9,0 | 65 | | | | |
| 46 | Sep/1 | 12 | 107.75 | 113.97 | 114.6(-0.15) | 113.78(-0.34) | 113.22(-0.33) | 112 | 0.6 | | 17 | 17(2.6) | -0 | [-6] | [-18] | [-10] | -108 | -163 | RG | -1.1 | SmallLong | | (-5) | -12 | -17 | -9 | -20 | -2.3,0 | 65 | | 47 | Sep/1 | 11 | 107.75 | 113.97 | 114.77(-0.12) | 114.17(-0.38) | 113.59(-0.23) | 112.51 | 0.7 | | 17 | 14(2.1) | 0 | [-5] | [-14] | [-16] | -108 | -136 | RG | -1.1 | SmallLong | | (-5) | -9 | -39 | -7 | -20 | -2.4,2 | 65 | | 48 | Sep/1 | 10 | 107.75 | 113.97 | 114.91(-0.05) | 114.6(-0.18) | 113.85(-0.15) | 113.69 | 0.9 | | 17 | 12(0.7) | 35 | [-2] | [-7] | [-9] | -84 | -96 | RG | -0.2 | Wait | | (-3) | -6 | -7 | -28 | -19 | -1.5,4 | 65 | | 49 | Sep/1 | 9 | 107.75 | 113.97 | 114.97(-0.07) | 114.81(-0.11) | 114.02(-0.13) | 113.92 | 0.9 | | 17 | 11(0.4) | 20 | [-3] | [-5] | [-7] | -81 | -53 | RG | -0.1 | Wait? | | (-2) | -5 | -2 | -27 | -20 | -1.4,4 | 65 | | 50 | Aug/31 | 15 | 107.5 | 113.06 | 115.05(-0.04) | 114.94(-0.11) | 114.17(-0.15) | 113.98 | 1 | | 15 | 11(0.5) | 30 | [-2] | [-6] | [-5] | -86 | -87 | RG | -0.3 | Wait? | | (-2) | -6 | 7 | -29 | -20 | -1.5,2 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|