|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $96.4200 One month high (close): $116.5500
MRNA Daily Change: 0.25% Daily StdDev 2.68% MRNA EMA_5_Trend: -1.47% 10Minute StdDev: $1.337
Latest Price : $108.34(0.25%) | Mon. Sep 11, 2023($1.4) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($1.7) Tue. Sep 5, 2023($1.4) Fri. Sep 1, 2023($1.3) Thu. Aug 31, 2023($0.9) Wed. Aug 30, 2023($0.8)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -0.1
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 108.79 | 112.08 | 108.66(-0.15) | 108.16(0.13) | 108.49(-0.06) | 108.3 | -0.1 | | 8 | 19(-2.4) | 5 | [-6] | [-2] | [-0] | 2 | 117 | RG | -0.2 | Wait? | | (-5) | -2 | 2 | 4 | -16 | -0.3,59 | 56 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces: 108.79(daily_ema_20 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 108.66(hourly_sma_20 0.33%) 112.08(weak_daily_ema_10 3.49%)
|
| | | 2 | Sep/7 | 14 | 108.79 | 112.08 | 108.82(-0.17) | 108.02(0.06) | 108.55(0.01) | 108.25 | -0.1 | | 8 | 21(-2.6) | -5 | [-6] | [-1] | [-4] | -5 | 134 | RG | -0.2 | Wait | | (-6) | 0 | -15 | 8 | 2 | -0.4,55 | 56 | | 3 | Sep/7 | 13 | 108.79 | 112.08 | 109.01(-0.16) | 107.95(0.13) | 108.54(0.18) | 108.73 | -0 | | 8 | 24(-2.4) | 15 | [-6] | [6] | [2] | 0 | 192 | UR | 0.1 | SmallShort | | (-6) | 7 | -4 | 11 | 20 | -0.2,55 | 56 | | 4 | Sep/7 | 12 | 108.79 | 112.08 | 109.19(-0.14) | 107.81(0.05) | 108.35(0.28) | 108.86 | 0 | | 8 | 26(-1.7) | 40 | [-5] | [9] | [13] | -11 | 195 | UR | 0.3 | SmallShort | | (-6) | 10 | 18 | 13 | 20 | -0.2,44 | 56 | | 5 | Sep/7 | 11 | 108.79 | 112.08 | 109.34(-0.18) | 107.76(-0.11) | 108.05(0.17) | 108.31 | -0.1 | | 8 | 28(-1.1) | 10 | [-7] | [1] | [3] | -29 | 149 | UR | 0.1 | SmallShort | | (-6) | 6 | -10 | 11 | 20 | -0.6,36 | 56 | | | | |
| 6 | Sep/7 | 10 | 108.79 | 112.08 | 109.54(-0.16) | 107.88(-0.05) | 107.87(0.39) | 108.64 | -0 | | 8 | 29(-1.6) | 40 | [-6] | [11] | [13] | -32 | 199 | UR | 0.4 | SmallShort | | (-6) | 15 | 16 | 15 | 20 | -0.5,31 | 56 | | 7 | Sep/7 | 9 | 108.79 | 112.08 | 109.72(-0.25) | 107.93(-0.22) | 107.45(0.09) | 108.13 | -0.1 | | 8 | 31(-2.2) | 15 | [-9] | [-4] | [10] | -51 | 154 | RG | 0.3 | Wait? | | (-7) | 3 | 9 | 12 | 20 | -0.8,19 | 56 | | 8 | Sep/6 | 15 | 108.51 | 112.81 | 110(-0.28) | 108.17(-0.22) | 107.35(0.09) | 107.84 | -0.1 | | 10 | 33(-0.8) | 20 | [-10] | [-5] | [8] | -63 | 126 | RG | 0.2 | Wait? | | (-10) | 3 | 14 | 12 | 20 | -1,12 | 64 | | 9 | Sep/6 | 14 | 108.51 | 112.81 | 110.31(-0.29) | 108.41(-0.29) | 107.25(-0.19) | 107.42 | -0.2 | | 10 | 34(-0.5) | 5 | [-11] | [-17] | [4] | -78 | -1 | RG | 0.1 | Wait | | (-11) | -7 | 8 | 7 | 1 | -1.3,5 | 64 | | 10 | Sep/6 | 13 | 108.51 | 112.81 | 110.63(-0.31) | 108.73(-0.38) | 107.45(-0.4) | 107.17 | -0.2 | | 10 | 34(0.8) | -15 | [-12] | [-26] | [2] | -86 | -85 | DP | -0.1 | OpenShort | | (-11) | -15 | 9 | 6 | -20 | -1.5,2 | 64 | | | | |
| 11 | Sep/6 | 12 | 108.51 | 112.81 | 110.97(-0.31) | 109.15(-0.43) | 107.88(-0.48) | 106.89 | -0.2 | | 10 | 33(2) | -20 | [-12] | [-30] | [-10] | -98 | -166 | DT | -0.5 | OpenShort | | (-11) | -18 | -18 | 1 | -20 | -1.9,0 | 64 | | 12 | Sep/6 | 11 | 108.51 | 112.81 | 111.31(-0.31) | 109.62(-0.42) | 108.4(-0.54) | 107.46 | -0.2 | | 10 | 31(1.3) | -10 | [-12] | [-32] | [-3] | -98 | -163 | BT | -0.5 | OpenLong | | (-10) | -20 | 2 | -1 | -20 | -1.9,0 | 64 | | 13 | Sep/6 | 10 | 108.51 | 112.81 | 111.66(-0.34) | 110.08(-0.45) | 108.99(-0.55) | 107.4 | -0.2 | | 10 | 30(2.4) | -25 | [-13] | [-33] | [-17] | -105 | -164 | DT | -0.8 | HoldShort | | (-12) | -20 | -32 | -3 | -20 | -2.2,0 | 64 | | 14 | Sep/6 | 9 | 108.51 | 112.81 | 112.04(-0.28) | 110.58(-0.32) | 109.59(-0.38) | 108.39 | -0 | | 10 | 28(1.5) | -25 | [-10] | [-24] | [-15] | -100 | -131 | DT | -0.7 | HoldShort? | | (-10) | -14 | -28 | -4 | -20 | -2,0 | 64 | | 15 | Sep/5 | 15 | 108.14 | 113.68 | 112.36(-0.29) | 110.93(-0.25) | 110.01(-0.38) | 109.28 | 0.2 | | 14 | 26(0.9) | -25 | [-11] | [-22] | [-7] | -94 | -60 | DT | -0.4 | HoldShort? | | (-9) | -14 | -7 | -0 | -20 | -1.8,1 | 68 | | | | |
| 16 | Sep/5 | 14 | 108.14 | 113.68 | 112.69(-0.32) | 111.21(-0.27) | 110.43(-0.38) | 109.5 | 0.2 | | 14 | 25(-0.8) | -35 | [-12] | [-22] | [-13] | -97 | -38 | DT | -0.5 | HoldShort | | (-10) | -14 | -28 | -1 | -20 | -1.9,1 | 68 | | 17 | Sep/5 | 13 | 108.14 | 113.68 | 113.05(-0.24) | 111.51(-0.3) | 110.85(-0.3) | 110.39 | 0.3 | | 14 | 26(0.3) | -0 | [-9] | [-19] | [1] | -87 | -64 | RG | -0.3 | Wait | | (-10) | -11 | 3 | 1 | -5 | -1.5,1 | 68 | | 18 | Sep/5 | 12 | 108.14 | 113.68 | 113.32(-0.22) | 111.84(-0.33) | 111.18(-0.37) | 110.3 | 0.3 | | 14 | 26(1.4) | -10 | [-8] | [-22] | [-6] | -93 | -132 | DT | -0.5 | OpenShort | | (-9) | -14 | -10 | -1 | -20 | -1.7,0 | 68 | | 19 | Sep/5 | 11 | 108.14 | 113.68 | 113.57(-0.21) | 112.21(-0.3) | 111.59(-0.26) | 110.62 | 0.4 | | 14 | 24(1.6) | -10 | [-8] | [-17] | [-11] | -95 | -105 | DT | -0.6 | OpenShort | | (-8) | -10 | -22 | -3 | -20 | -1.8,0 | 68 | | 20 | Sep/5 | 10 | 108.14 | 113.68 | 113.81(-0.16) | 112.55(-0.21) | 111.88(-0.11) | 111.32 | 0.5 | | 14 | 23(1.3) | 15 | [-6] | [-10] | [-5] | -90 | -79 | RG | -0.4 | Wait | | (-6) | -4 | -8 | -1 | -20 | -1.6,0 | 68 | | | | |
| 21 | Sep/5 | 9 | 108.14 | 113.68 | 113.99(-0.13) | 112.79(-0.19) | 112(-0.15) | 111.56 | 0.5 | | 14 | 22(1.4) | 15 | [-5] | [-11] | [-7] | -91 | -112 | RG | -0.3 | Wait? | | (-5) | -6 | -16 | 2 | -20 | -1.7,2 | 68 | | 22 | Sep/1 | 15 | 107.75 | 113.97 | 114.14(-0.11) | 113(-0.22) | 112.17(-0.3) | 112.07 | 0.6 | | 17 | 20(1.2) | 25 | [-4] | [-14] | [-2] | -85 | -143 | RG | -0.1 | Wait? | | (-4) | -11 | -7 | 8 | -13 | -1.5,3 | 65 | | 23 | Sep/1 | 14 | 107.75 | 113.97 | 114.26(-0.16) | 113.25(-0.21) | 112.51(-0.27) | 112.31 | 0.7 | | 17 | 19(0.3) | 25 | [-6] | [-13] | [3] | -86 | -69 | RG | -0.2 | Wait | | (-4) | -10 | 10 | 7 | -13 | -1.5,2 | 65 | | 24 | Sep/1 | 13 | 107.75 | 113.97 | 114.44(-0.14) | 113.49(-0.25) | 112.81(-0.36) | 112 | 0.6 | | 17 | 19(2) | 10 | [-5] | [-17] | [-4] | -98 | -155 | BT | -0.6 | OpenLong | | (-6) | -14 | 0 | -5 | -20 | -1.9,0 | 65 | | 25 | Sep/1 | 12 | 107.75 | 113.97 | 114.6(-0.15) | 113.78(-0.34) | 113.22(-0.33) | 112 | 0.6 | | 17 | 17(2.6) | -0 | [-6] | [-18] | [-10] | -108 | -158 | RG | -1.1 | SmallLong | | (-5) | -12 | -16 | -9 | -20 | -2.3,0 | 65 | | | | |
| 26 | Sep/1 | 11 | 107.75 | 113.97 | 114.77(-0.12) | 114.17(-0.38) | 113.59(-0.23) | 112.51 | 0.7 | | 17 | 14(2.1) | 0 | [-5] | [-15] | [-15] | -108 | -131 | RG | -1.1 | SmallLong | | (-5) | -9 | -36 | -7 | -20 | -2.4,2 | 65 | | 27 | Sep/1 | 10 | 107.75 | 113.97 | 114.91(-0.05) | 114.6(-0.18) | 113.85(-0.15) | 113.69 | 0.9 | | 17 | 12(0.7) | 45 | [-2] | [-7] | [-3] | -84 | -96 | RG | -0.2 | Wait | | (-2) | -6 | -7 | 5 | -19 | -1.5,4 | 65 | | 28 | Sep/1 | 9 | 107.75 | 113.97 | 114.97(-0.07) | 114.81(-0.11) | 114.02(-0.13) | 113.92 | 0.9 | | 17 | 11(0.4) | 25 | [-3] | [-5] | [-2] | -81 | -50 | RG | -0.1 | Wait? | | (-2) | -5 | -2 | 5 | -20 | -1.4,4 | 65 | | 29 | Aug/31 | 15 | 107.5 | 113.06 | 115.05(-0.04) | 114.94(-0.11) | 114.17(-0.15) | 113.98 | 1 | | 15 | 11(0.5) | 35 | [-2] | [-6] | [-2] | -86 | -87 | RG | -0.3 | Wait? | | (-2) | -6 | 7 | -8 | -20 | -1.5,2 | 64 | | 30 | Aug/31 | 14 | 107.5 | 113.06 | 115.1(0.01) | 115.07(-0.1) | 114.34(-0.37) | 113.76 | 0.9 | | 15 | 10(-0.2) | 40 | [0] | [-14] | [-9] | -98 | -232 | DR | -0.8 | HoldShort | | (-2) | -14 | -1 | -22 | -20 | -1.9,0 | 64 | | | | |
| 31 | Aug/31 | 13 | 107.5 | 113.06 | 115.09(0.02) | 115.19(-0.09) | 114.76(-0.55) | 113.79 | 0.9 | | 15 | 11(-0.7) | 20 | [1] | [-21] | [-18] | -95 | -283 | DR | -1.4 | HoldShort | | (0) | -21 | -23 | -32 | -20 | -1.9,3 | 64 | | 32 | Aug/31 | 12 | 107.5 | 113.06 | 115.07(0.03) | 115.29(0.01) | 115.39(-0.19) | 114.53 | 1 | | 15 | 11(-0.8) | 30 | [1] | [-5] | [-13] | -61 | -134 | DR | -1.1 | OpenShort | | (2) | -7 | -8 | -40 | -20 | -0.7,7 | 64 | | 33 | Aug/31 | 11 | 107.5 | 113.06 | 115.03(0.05) | 115.28(-0.1) | 115.61(-0.08) | 114.8 | 1.1 | | 15 | 12(-0.7) | 45 | [2] | [-3] | [-7] | -32 | -98 | DR | -1 | OpenShort | | (1) | -3 | 0 | -41 | -6 | -0.3,26 | 64 | | 34 | Aug/31 | 10 | 107.5 | 113.06 | 114.97(0.01) | 115.39(-0.04) | 115.7(-0.11) | 114.8 | 1.1 | | 15 | 13(-0.2) | 20 | [0] | [-3] | [-16] | 1 | -50 | DR | -1.1 | OpenShort | | (2) | -4 | -32 | -19 | -20 | -0.2,56 | 64 | | 35 | Aug/31 | 9 | 107.5 | 113.06 | 114.96(0.01) | 115.44(0.05) | 115.83(0.17) | 115.85 | 1.2 | | 15 | 13(0.1) | 45 | [0] | [9] | [-7] | 58 | 115 | CR | 0 | HoldShort? | | (2) | 6 | -27 | 8 | 14 | 1,83 | 64 | | | | |
| 36 | Aug/30 | 15 | 107.31 | 112.45 | 114.95(0.04) | 115.38(0.14) | 115.63(0.39) | 116.76 | 1.4 | | 17 | 13(1.1) | 50 | [2] | [22] | [18] | 92 | 223 | UT | 1.3 | OpenLong? | | (1) | 15 | 30 | 22 | 20 | 2.1,89 | 68 | | 37 | Aug/30 | 14 | 107.31 | 112.45 | 114.9(0.17) | 115.22(0.06) | 115.18(0.19) | 115.76 | 1.3 | | 17 | 12(-4) | 50 | [6] | [14] | [8] | 58 | -62 | UT | 0.8 | OpenLong | | (0) | 7 | 12 | 15 | 17 | 1.1,80 | 68 | | 38 | Aug/30 | 13 | 107.31 | 112.45 | 114.7(0.19) | 115.22(0) | 114.96(-0.11) | 115.37 | 1.2 | | 17 | 16(-3.9) | 50 | [7] | [2] | [3] | 35 | -179 | UT | 0.4 | OpenLong | | (6) | -4 | 2 | 3 | 18 | 0.6,70 | 68 | | 39 | Aug/30 | 12 | 107.31 | 112.45 | 114.48(0.2) | 115.15(0.03) | 115.09(0.03) | 115.31 | 1.2 | | 17 | 20(-3.4) | 50 | [8] | [8] | [4] | 26 | -140 | UT | 0.2 | OpenLong | | (7) | 1 | 13 | -4 | 3 | 0.6,61 | 68 | | 40 | Aug/30 | 11 | 107.31 | 112.45 | 114.25(0.19) | 115.12(0.11) | 115.06(-0.05) | 114.9 | 1.1 | | 17 | 23(-2.7) | 50 | [7] | [6] | [-4] | 12 | -162 | CR | -0.1 | HoldShort | | (7) | -2 | 8 | -20 | -20 | 0.4,52 | 68 | | | | |
| 41 | Aug/30 | 10 | 107.31 | 112.45 | 114.03(0.15) | 114.99(0.12) | 115.12(-0.1) | 114.64 | 1.1 | | 17 | 26(-1.4) | 50 | [6] | [4] | [-5] | 26 | -143 | CR | -0.3 | HoldShort | | (6) | -4 | 1 | -11 | -20 | 0.4,66 | 68 | | 42 | Aug/30 | 9 | 107.31 | 112.45 | 113.86(0.13) | 114.85(0.07) | 115.23(-0.09) | 114.59 | 1.1 | | 17 | 27(-1) | 50 | [5] | [3] | [-18] | 38 | -107 | CR | -0.4 | HoldShort? | | (5) | -3 | -43 | -8 | -20 | 0.4,78 | 68 | | 43 | Aug/29 | 15 | 106.93 | 110.77 | 113.71(0.14) | 114.77(0.2) | 115.33(0.12) | 116.02 | 1.4 | | 13 | 28(0.6) | 50 | [5] | [14] | [12] | 71 | 79 | UT | 0.4 | OpenLong? | | (7) | 5 | 26 | 2 | 20 | 1.2,91 | 65 | | 44 | Aug/29 | 14 | 106.93 | 110.77 | 113.55(0.08) | 114.54(0.05) | 115.19(-0.01) | 115.14 | 1.3 | | 13 | 28(0.4) | 50 | [3] | [6] | [1] | 60 | 51 | UT | -0 | OpenLong | | (4) | -0 | -3 | -0 | 20 | 0.9,87 | 65 | | 45 | Aug/29 | 13 | 106.93 | 110.77 | 113.46(0.1) | 114.48(-0.04) | 115.2(0.3) | 115.26 | 1.3 | | 13 | 27(0.8) | 50 | [4] | [16] | [4] | 61 | 131 | UT | 0 | OpenLong | | (4) | 11 | -0 | -1 | 20 | 1,86 | 65 | | | | |
| 46 | Aug/29 | 12 | 106.93 | 110.77 | 113.35(0.1) | 114.53(-0.04) | 114.86(0.36) | 115.27 | 1.3 | | 13 | 26(0.9) | 50 | [4] | [18] | [9] | 66 | 158 | UT | 0.2 | OpenLong | | (4) | 14 | 9 | 7 | 20 | 1.1,88 | 65 | | 47 | Aug/29 | 11 | 106.93 | 110.77 | 113.24(0.04) | 114.58(0.29) | 114.45(0.2) | 114.96 | 1.2 | | 13 | 25(0.5) | 50 | [2] | [18] | [-6] | 61 | 162 | CR | 0.3 | HoldShort | | (3) | 8 | -15 | 15 | -20 | 1,86 | 65 | | 48 | Aug/29 | 10 | 106.93 | 110.77 | 113.19(0.08) | 114.25(0.39) | 114.22(0.28) | 115.46 | 1.3 | | 13 | 25(1.3) | 50 | [3] | [23] | [8] | 63 | 188 | UT | 0.8 | OpenLong | | (2) | 11 | 14 | 21 | -4 | 1.4,78 | 65 | | 49 | Aug/29 | 9 | 106.93 | 110.77 | 113.1(0.07) | 113.81(0.4) | 113.9(0.12) | 115.01 | 1.2 | | 13 | 24(0.9) | 50 | [3] | [17] | [16] | 44 | 127 | UT | 0.7 | OpenLong? | | (2) | 5 | 43 | 15 | -10 | 1.2,64 | 65 | | 50 | Aug/28 | 15 | 106.75 | 108.88 | 113.02(-0.04) | 113.36(0.26) | 113.76(-0.39) | 113.61 | 1 | | 7 | 23(-0.1) | 20 | [-2] | [-7] | [1] | 15 | -13 | RG | -0.1 | Wait? | | (0) | -15 | 11 | 5 | -20 | 0.4,55 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|