|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $96.4200 One month high (close): $126.9800
MRNA Daily Change: 7.51% Daily StdDev 2.55% MRNA EMA_5_Trend: 1.21% 10Minute StdDev: $3.6235
Latest Price : $106.4(7.51%) | Mon. Aug 21, 2023($3.9) Fri. Aug 18, 2023($2.1) Thu. Aug 17, 2023($3.7) Wed. Aug 16, 2023($1) Tue. Aug 15, 2023($1.2) Mon. Aug 14, 2023($1.1) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1.1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 109.25 | 101.36 | 99.69(0.4) | 102.69(0.82) | 105.11(0.51) | 105.9 | -0.3 | | -26 | 37(2.8) | 25 | [16] | [38] | [14] | 91 | 376 | UT | 0.2 | OpenLong? | | (20) | 20 | 33 | -6 | 20 | 1.7,98 | 32 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces: 101.36(daily_ema_10 -4.29%)
Support Levels: 102.69(weak_hourly_sma_10 -3.03%) 99.69(weak_hourly_sma_20 -5.86%)
Resistance Levels: 109.25(daily_ema_20 3.16%)
|
| | | 2 | Aug/17 | 14 | 109.25 | 101.36 | 99.29(0.26) | 101.85(0.84) | 104.58(0.62) | 105.1 | -0.4 | | -26 | 34(2.8) | 25 | [10] | [41] | [7] | 91 | 497 | UT | 0.2 | OpenLong | | (17) | 24 | 16 | -9 | 20 | 1.7,98 | 32 | | 3 | Aug/17 | 13 | 109.25 | 101.36 | 99.03(0.26) | 101(0.87) | 103.94(1.16) | 104.71 | -0.5 | | -26 | 31(2.9) | 25 | [10] | [63] | [-1] | 96 | 597 | TP | 0.3 | OpenShort | | (11) | 46 | -18 | -4 | 20 | 1.9,98 | 32 | | 4 | Aug/17 | 12 | 109.25 | 101.36 | 98.77(0.28) | 100.13(0.93) | 102.75(1.2) | 105.14 | -0.4 | | -26 | 29(4.2) | 25 | [11] | [66] | [17] | 108 | 658 | UT | 0.9 | HoldLong | | (13) | 47 | 14 | 3 | 20 | 2.3,100 | 32 | | 5 | Aug/17 | 11 | 109.25 | 101.36 | 98.49(0.33) | 99.21(0.86) | 101.53(1.31) | 104.79 | -0.5 | | -26 | 24(5.4) | 25 | [13] | [70] | [43] | 118 | 638 | UT | 1.4 | HoldLong | | (13) | 51 | 68 | 23 | 20 | 2.7,100 | 32 | | | | |
| 6 | Aug/17 | 10 | 109.25 | 101.36 | 98.17(0.21) | 98.36(0.62) | 100.22(1.1) | 103.2 | -0.6 | | -26 | 19(3.5) | 30 | [8] | [55] | [39] | 109 | 569 | UT | 1.6 | HoldLong | | (11) | 43 | 57 | 24 | 20 | 2.7,91 | 32 | | 7 | Aug/17 | 9 | 109.25 | 101.36 | 97.96(0.14) | 97.75(0.53) | 99.13(1.09) | 101.87 | -0.8 | | -26 | 15(2.7) | 15 | [6] | [53] | [66] | 99 | 518 | UT | 1.8 | OpenLong? | | (7) | 43 | 139 | 33 | 20 | 2.6,84 | 32 | | 8 | Aug/16 | 15 | 110.12 | 101.59 | 97.82(-0.01) | 97.23(0.19) | 98.06(0.52) | 98.75 | -1.1 | | -35 | 13(0.4) | -25 | [-0] | [19] | [6] | 49 | 225 | UR | 0.6 | SmallShort? | | (-0) | 20 | -14 | 30 | 20 | 0.8,79 | 18 | | 9 | Aug/16 | 14 | 110.12 | 101.59 | 97.83(-0.11) | 97.05(0.25) | 97.55(0.71) | 99.08 | -1.1 | | -35 | 12(-1.9) | -25 | [-5] | [29] | [22] | 37 | 410 | UR | 1.2 | SmallShort | | (0) | 30 | 26 | 35 | 20 | 1,62 | 18 | | 10 | Aug/16 | 13 | 110.12 | 101.59 | 97.94(-0.13) | 96.81(0.14) | 96.86(0.41) | 98.5 | -1.1 | | -35 | 14(-1.6) | -30 | [-6] | [14] | [27] | 0 | 286 | UR | 1.1 | SmallShort | | (-7) | 17 | 47 | 28 | 20 | 0.4,40 | 18 | | | | |
| 11 | Aug/16 | 12 | 110.12 | 101.59 | 98.07(-0.18) | 96.67(-0.06) | 96.46(0.08) | 97.46 | -1.2 | | -35 | 16(-1) | -50 | [-8] | [-5] | [22] | -41 | 136 | DP | 0.6 | OpenShort | | (-8) | 3 | 41 | 16 | 20 | -0.4,19 | 18 | | 12 | Aug/16 | 11 | 110.12 | 101.59 | 98.25(-0.23) | 96.73(-0.33) | 96.38(-0.01) | 96.55 | -1.3 | | -35 | 17(-0.8) | -50 | [-10] | [-15] | [14] | -69 | 51 | DP | 0.1 | OpenShort | | (-10) | -0 | 24 | 5 | 20 | -1,6 | 18 | | 13 | Aug/16 | 10 | 110.12 | 101.59 | 98.48(-0.25) | 97.05(-0.38) | 96.39(-0.2) | 96.03 | -1.4 | | -35 | 18(0.3) | -50 | [-11] | [-24] | [1] | -84 | -56 | DP | -0.2 | OpenShort | | (-12) | -9 | 4 | 0 | 3 | -1.4,1 | 18 | | 14 | Aug/16 | 9 | 110.12 | 101.59 | 98.73(-0.28) | 97.42(-0.36) | 96.58(-0.2) | 95.95 | -1.4 | | -35 | 17(0.2) | -50 | [-12] | [-24] | [-11] | -89 | -57 | DT | -0.4 | HoldShort? | | (-11) | -9 | -25 | 1 | -20 | -1.6,1 | 18 | | 15 | Aug/15 | 15 | 111.43 | 102.68 | 99.01(-0.17) | 97.77(-0.21) | 96.77(-0.11) | 96.49 | -1.5 | | -36 | 17(0.7) | -50 | [-7] | [-18] | [-8] | -84 | -113 | DT | -0.2 | HoldShort? | | (-11) | -5 | -17 | 5 | -20 | -1.4,1 | 11 | | | | |
| 16 | Aug/15 | 14 | 111.43 | 102.68 | 99.18(-0.19) | 97.98(-0.19) | 96.88(-0.22) | 96.87 | -1.5 | | -36 | 16(0.6) | -50 | [-8] | [-22] | [0] | -84 | -100 | DT | -0 | HoldShort | | (-7) | -9 | 8 | 5 | -20 | -1.4,1 | 11 | | 17 | Aug/15 | 13 | 111.43 | 102.68 | 99.37(-0.17) | 98.17(-0.23) | 97.09(-0.63) | 96.69 | -1.5 | | -36 | 16(1.1) | -50 | [-7] | [-40] | [-6] | -93 | -256 | DT | -0.3 | OpenShort | | (-9) | -27 | -5 | 0 | -20 | -1.7,0 | 11 | | 18 | Aug/15 | 12 | 111.43 | 102.68 | 99.54(-0.18) | 98.4(-0.21) | 97.71(-0.55) | 96.81 | -1.5 | | -36 | 15(1.2) | -50 | [-8] | [-37] | [-9] | -98 | -229 | DT | -0.6 | OpenShort | | (-8) | -23 | -7 | -6 | -20 | -1.9,0 | 11 | | 19 | Aug/15 | 11 | 111.43 | 102.68 | 99.72(-0.23) | 98.61(-0.45) | 98.25(-0.52) | 96.97 | -1.4 | | -36 | 14(1.2) | -50 | [-10] | [-41] | [-7] | -100 | -184 | DT | -0.9 | HoldShort | | (-8) | -22 | -4 | -24 | -20 | -2,0 | 11 | | 20 | Aug/15 | 10 | 111.43 | 102.68 | 99.95(-0.26) | 99.06(-0.42) | 98.76(-0.36) | 97.05 | -1.4 | | -36 | 12(1.2) | -50 | [-11] | [-34] | [-19] | -94 | -126 | DT | -1.4 | OpenShort | | (-10) | -15 | -37 | -15 | -20 | -2.3,14 | 11 | | | | |
| 21 | Aug/15 | 9 | 111.43 | 102.68 | 100.21(-0.27) | 99.48(-0.29) | 99.12(-0.14) | 97.88 | -1.3 | | -36 | 11(-1) | -50 | [-11] | [-22] | [-34] | -79 | -4 | DT | -1.1 | HoldShort? | | (-10) | -6 | -86 | -5 | -20 | -2.1,24 | 11 | | 22 | Aug/14 | 15 | 112.77 | 104.44 | 100.48(-0.13) | 99.77(-0.14) | 99.26(0.17) | 99.84 | -1.4 | | -34 | 12(-1.3) | -50 | [-6] | [-4] | [11] | -29 | 106 | DP | 0.5 | OpenShort? | | (-8) | 7 | 13 | 21 | 20 | -0.5,34 | 12 | | 23 | Aug/14 | 14 | 112.77 | 104.44 | 100.61(-0.15) | 99.91(-0.14) | 99.09(0.11) | 99.55 | -1.4 | | -34 | 13(-0.3) | -50 | [-6] | [-7] | [4] | -50 | 63 | DP | 0.4 | OpenShort | | (-7) | 5 | 3 | 16 | 4 | -0.8,20 | 12 | | 24 | Aug/14 | 13 | 112.77 | 104.44 | 100.76(-0.12) | 100.05(-0.2) | 98.98(-0.38) | 99.49 | -1.4 | | -34 | 14(0.1) | -50 | [-5] | [-28] | [13] | -65 | -105 | DP | 0.4 | OpenShort | | (-7) | -16 | 36 | 6 | 2 | -1,10 | 12 | | 25 | Aug/14 | 12 | 112.77 | 104.44 | 100.88(-0.13) | 100.25(-0.11) | 99.36(-0.47) | 98.68 | -1.5 | | -34 | 14(0.9) | -50 | [-6] | [-31] | [-8] | -92 | -206 | DT | -0.5 | HoldShort | | (-8) | -20 | -2 | -2 | -20 | -1.7,1 | 12 | | | | |
| 26 | Aug/14 | 11 | 112.77 | 104.44 | 101.01(-0.13) | 100.36(-0.2) | 99.83(-0.45) | 98.73 | -1.5 | | -34 | 13(1.4) | -50 | [-6] | [-32] | [-15] | -97 | -212 | DT | -0.9 | OpenShort | | (-7) | -19 | -13 | -28 | -20 | -1.9,1 | 12 | | 27 | Aug/14 | 10 | 112.77 | 104.44 | 101.14(-0.13) | 100.56(-0.13) | 100.28(-0.48) | 99.03 | -1.4 | | -34 | 11(1.3) | -50 | [-6] | [-31] | [-8] | -83 | -199 | DT | -1.2 | OpenShort | | (-5) | -21 | 4 | -21 | -20 | -1.9,15 | 12 | | 28 | Aug/14 | 9 | 112.77 | 104.44 | 101.27(-0.08) | 100.69(-0.15) | 100.76(-0.37) | 98.93 | -1.4 | | -34 | 10(1.4) | -50 | [-3] | [-27] | [-46] | -85 | -244 | DT | -1.9 | OpenShort? | | (-6) | -16 | -108 | -19 | -20 | -2.4,25 | 12 | | 29 | Aug/11 | 15 | 113.92 | 106.16 | 101.35(0.07) | 100.84(0.01) | 101.13(0.01) | 101.43 | -1.4 | | -31 | 9(-1) | -25 | [3] | [-5] | [8] | -13 | -56 | RG | 0.4 | Wait? | | (1) | 0 | 15 | -1 | 20 | 0.1,35 | 12 | | 30 | Aug/11 | 14 | 113.92 | 106.16 | 101.28(0.06) | 100.83(-0.12) | 101.12(0.2) | 101.08 | -1.4 | | -31 | 10(-0.6) | -25 | [3] | [0] | [6] | -21 | -31 | RG | -0 | Wait | | (3) | 9 | 5 | 4 | 20 | -0.2,34 | 12 | | | | |
| 31 | Aug/11 | 13 | 113.92 | 106.16 | 101.22(0.08) | 100.95(-0.25) | 100.92(0.07) | 100.96 | -1.4 | | -31 | 10(-1) | -40 | [3] | [-8] | [-1] | -27 | -92 | DR | 0 | OpenShort | | (3) | 3 | -15 | -4 | 20 | -0.3,31 | 12 | | 32 | Aug/11 | 12 | 113.92 | 106.16 | 101.14(0.1) | 101.2(-0.11) | 100.85(0.23) | 101.3 | -1.4 | | -31 | 11(-0.7) | -5 | [4] | [2] | [12] | -9 | -23 | RG | 0.4 | Wait | | (5) | 10 | 20 | 16 | 20 | 0.2,36 | 12 | | 33 | Aug/11 | 11 | 113.92 | 106.16 | 101.04(0.06) | 101.31(-0.16) | 100.62(0.06) | 100.85 | -1.4 | | -31 | 12(-0.5) | -50 | [3] | [-6] | [-9] | -32 | -66 | DR | 0.2 | OpenShort | | (3) | 3 | -28 | 1 | 1 | -0.2,23 | 12 | | 34 | Aug/11 | 10 | 113.92 | 106.16 | 100.98(0.11) | 101.47(-0.01) | 100.56(0.09) | 101.49 | -1.4 | | -31 | 12(-0.4) | 15 | [5] | [-2] | [25] | -16 | -37 | RG | 0.8 | SmallShort | | (4) | 4 | 69 | 7 | 6 | 0.5,22 | 12 | | 35 | Aug/11 | 9 | 113.92 | 106.16 | 100.87(-0.05) | 101.48(-0.19) | 100.47(-0.51) | 99.92 | -1.5 | | -31 | 13(0.3) | -50 | [-2] | [-33] | [-19] | -56 | -168 | DT | -0.5 | OpenShort? | | (0) | -22 | -31 | -15 | -20 | -0.8,14 | 12 | | | | |
| 36 | Aug/10 | 15 | 114.95 | 107.84 | 100.92(-0.01) | 101.67(-0.04) | 100.99(-0.54) | 100.62 | -1.6 | | -31 | 13(-0.2) | -50 | [-0] | [-31] | [-2] | -35 | -153 | DT | -0.3 | OpenShort? | | (0) | -23 | 19 | -23 | -20 | -0.3,23 | 7 | | 37 | Aug/10 | 14 | 114.95 | 107.84 | 100.93(-0.05) | 101.71(-0.14) | 101.54(-0.47) | 100.18 | -1.6 | | -31 | 13(0.2) | -50 | [-2] | [-31] | [-17] | -38 | -136 | DT | -1.2 | OpenShort | | (-2) | -20 | -15 | -35 | -20 | -0.7,30 | 7 | | 38 | Aug/10 | 13 | 114.95 | 107.84 | 100.98(-0.01) | 101.85(-0.03) | 102.02(-0.37) | 100.53 | -1.6 | | -31 | 13(0) | -50 | [-0] | [-23] | [-25] | -10 | -120 | DT | -1.3 | OpenShort | | (-1) | -16 | -37 | -39 | -20 | -0.4,50 | 7 | | 39 | Aug/10 | 12 | 114.95 | 107.84 | 100.99(0.05) | 101.88(0.14) | 102.4(-0.1) | 101.39 | -1.5 | | -31 | 13(-0.1) | -50 | [2] | [-8] | [-20] | 33 | -33 | DR | -0.9 | OpenShort | | (1) | -4 | -33 | -22 | -20 | 0.4,73 | 7 | | 40 | Aug/10 | 11 | 114.95 | 107.84 | 100.94(0.1) | 101.74(0.23) | 102.5(0.12) | 102.16 | -1.4 | | -31 | 13(0.2) | -50 | [4] | [4] | [-22] | 68 | 52 | CR | -0.3 | HoldShort | | (4) | 5 | -55 | -9 | -19 | 1.1,90 | 7 | | | | |
| 41 | Aug/10 | 10 | 114.95 | 107.84 | 100.84(0.22) | 101.51(0.46) | 102.38(0.54) | 103.46 | -1.3 | | -31 | 12(1.9) | 35 | [9] | [28] | [20] | 108 | 176 | UT | 1 | HoldLong | | (8) | 23 | 42 | 14 | 20 | 2.3,100 | 7 | | 42 | Aug/10 | 9 | 114.95 | 107.84 | 100.62(-0.03) | 101.05(0.27) | 101.83(0.12) | 102.49 | -1.4 | | -31 | 11(-0.6) | -50 | [-1] | [4] | [6] | 100 | 249 | UR | 0.7 | SmallShort? | | (8) | 5 | 3 | 17 | 20 | 2,100 | 7 | | 43 | Aug/9 | 15 | 116.31 | 109.65 | 100.65(-0.1) | 100.78(0.31) | 101.71(0.38) | 102.43 | -1.6 | | -29 | 11(-4) | -50 | [-4] | [15] | [16] | 94 | 371 | UR | 0.7 | SmallShort? | | (-1) | 16 | 22 | 24 | 20 | 1.8,99 | 14 | | 44 | Aug/9 | 14 | 116.31 | 109.65 | 100.75(-0.33) | 100.47(0.2) | 101.32(0.34) | 101.92 | -1.7 | | -29 | 15(-9) | -50 | [-14] | [8] | [14] | 66 | 521 | UR | 0.5 | SmallShort | | (-7) | 15 | 20 | 22 | 20 | 0.9,93 | 14 | | 45 | Aug/9 | 13 | 116.31 | 109.65 | 101.08(-0.35) | 100.27(0.11) | 100.98(0.36) | 101.45 | -1.8 | | -29 | 24(-7.4) | -50 | [-15] | [7] | [14] | 48 | 466 | UR | 0.2 | SmallShort | | (-15) | 15 | 15 | 24 | 20 | 0.2,93 | 14 | | | | |
| 46 | Aug/9 | 12 | 116.31 | 109.65 | 101.44(-0.48) | 100.27(0) | 100.62(0.33) | 101.11 | -1.8 | | -29 | 32(-8) | -50 | [-20] | [2] | [3] | 23 | 515 | UR | 0.2 | SmallShort | | (-18) | 14 | -18 | 27 | 20 | -0.1,75 | 14 | | 47 | Aug/9 | 11 | 116.31 | 109.65 | 101.93(-0.44) | 100.16(0.09) | 100.29(0.49) | 101.52 | -1.7 | | -29 | 40(-6.2) | -50 | [-19] | [11] | [21] | -1 | 505 | UR | 0.4 | SmallShort | | (-21) | 21 | 32 | 22 | 20 | -0.1,52 | 14 | | 48 | Aug/9 | 10 | 116.31 | 109.65 | 102.38(-0.52) | 100.07(-0.03) | 99.8(0.19) | 100.77 | -1.8 | | -29 | 46(-4.8) | -50 | [-22] | [-5] | [14] | -25 | 389 | DP | 0.3 | OpenShort | | (-23) | 8 | 34 | -8 | 20 | -0.4,35 | 14 | | 49 | Aug/9 | 9 | 116.31 | 109.65 | 102.91(-0.5) | 100.1(-0.04) | 99.61(0.05) | 99.99 | -1.9 | | -29 | 51(-2.9) | -50 | [-21] | [-11] | [-1] | -59 | 217 | DT | 0.1 | OpenShort? | | (-25) | 2 | 9 | -20 | -3 | -0.7,9 | 14 | | 50 | Aug/8 | 15 | 117.54 | 111.5 | 103.43(-0.48) | 100.14(-0.03) | 99.56(-0.13) | 99.79 | -2.3 | | -27 | 53(-6) | -50 | [-20] | [-19] | [2] | -67 | 83 | DP | 0.1 | OpenShort? | | (-24) | -6 | 21 | -22 | -15 | -0.8,3 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|