|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $107.9700 One month high (close): $126.9800
MRNA Daily Change: -2.01% Daily StdDev 2.28% MRNA EMA_5_Trend: -1.9% 10Minute StdDev: $1.0378
Latest Price : $107.97(-2.01%) | Tue. Aug 8, 2023($2.1) Mon. Aug 7, 2023($4.7) Fri. Aug 4, 2023($1.1) Thu. Aug 3, 2023($1) Wed. Aug 2, 2023($1.7) Tue. Aug 1, 2023($1.8) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -2.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 119.92 | 115.99 | 110.56(-0.21) | 110.02(-0.22) | 109.95(-0.43) | 108.1 | -2.2 | | -18 | 17(1.8) | -50 | [-9] | [-32] | [-22] | -105 | -117 | DT | -2 | HoldShort? | | (-7) | -19 | -33 | -30 | -20 | -2.7,13 | 24 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.61%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.02(hourly_sma_10 1.78%) 110.56(hourly_sma_20 2.28%) 115.99(daily_ema_10 7.3%) 119.92(daily_ema_20 10.93%)
|
| | | 2 | Aug/4 | 14 | 119.92 | 115.99 | 110.79(-0.23) | 110.26(-0.23) | 110.43(-0.14) | 108.93 | -2.1 | | -18 | 16(-3.6) | -50 | [-10] | [-19] | [-30] | -80 | 28 | DT | -1.8 | HoldShort | | (-7) | -6 | -71 | -17 | -20 | -2.3,28 | 24 | | 3 | Aug/4 | 13 | 119.92 | 115.99 | 111.05(-0.16) | 110.51(-0.08) | 110.58(0.13) | 110.74 | -1.7 | | -18 | 19(-4.2) | -50 | [-7] | [-4] | [3] | -12 | 163 | DP | 0.2 | OpenShort | | (-7) | 6 | -6 | 15 | 20 | -0.3,46 | 24 | | 4 | Aug/4 | 12 | 119.92 | 115.99 | 111.23(-0.15) | 110.6(-0.13) | 110.44(0.16) | 110.89 | -1.7 | | -18 | 23(-3.4) | -50 | [-7] | [-3] | [5] | -16 | 163 | DP | 0.4 | OpenShort | | (-7) | 7 | -7 | 21 | 20 | -0.3,42 | 24 | | 5 | Aug/4 | 11 | 119.92 | 115.99 | 111.4(-0.15) | 110.74(0.05) | 110.26(0.15) | 111.07 | -1.7 | | -18 | 27(-2.5) | -50 | [-7] | [0] | [12] | -28 | 161 | UR | 0.6 | SmallShort | | (-7) | 7 | 23 | 17 | 11 | -0.2,27 | 24 | | | | |
| 6 | Aug/4 | 10 | 119.92 | 115.99 | 111.57(-0.18) | 110.68(0.02) | 110.1(0.05) | 110.47 | -1.8 | | -18 | 29(-2.5) | -50 | [-8] | [-5] | [10] | -58 | 95 | DP | 0.2 | OpenShort | | (-8) | 2 | 31 | 7 | -15 | -0.7,10 | 24 | | 7 | Aug/4 | 9 | 119.92 | 115.99 | 111.77(-0.27) | 110.66(-0.12) | 110.05(-0.34) | 109.68 | -1.9 | | -18 | 32(-1.8) | -50 | [-12] | [-26] | [-9] | -80 | -4 | DT | -0.2 | HoldShort? | | (-10) | -15 | -15 | -3 | -20 | -1.2,0 | 24 | | 8 | Aug/3 | 15 | 120.54 | 117.89 | 112.07(-0.25) | 110.79(-0.08) | 110.42(-0.3) | 110.07 | -2.3 | | -12 | 34(-7.5) | -50 | [-11] | [-22] | [-3] | -78 | -3 | DT | -0.2 | HoldShort? | | (-11) | -13 | 0 | -5 | -20 | -1.1,0 | 30 | | 9 | Aug/3 | 14 | 120.54 | 117.89 | 112.35(-0.33) | 110.88(-0.11) | 110.75(-0.44) | 110.07 | -2.3 | | -12 | 41(-4.6) | -50 | [-14] | [-30] | [-6] | -80 | 21 | DT | -0.4 | HoldShort | | (-11) | -19 | -4 | -12 | -20 | -1.2,0 | 30 | | 10 | Aug/3 | 13 | 120.54 | 117.89 | 112.72(-0.33) | 111(-0.11) | 111.24(-0.04) | 110.17 | -2.2 | | -12 | 46(-3.4) | -50 | [-14] | [-12] | [-8] | -72 | 90 | DT | -0.5 | OpenShort | | (-15) | -2 | -11 | -8 | -20 | -1.2,8 | 30 | | | | |
| 11 | Aug/3 | 12 | 120.54 | 117.89 | 113.09(-0.33) | 111.12(-0.19) | 111.29(-0.01) | 110.46 | -2.2 | | -12 | 49(-3.1) | -50 | [-14] | [-13] | [-12] | -63 | 97 | DT | -0.4 | OpenShort | | (-14) | -0 | -36 | -4 | 2 | -1.2,17 | 30 | | 12 | Aug/3 | 11 | 120.54 | 117.89 | 113.46(-0.29) | 111.33(-0.24) | 111.3(0.13) | 111.37 | -2 | | -12 | 52(-3.4) | -50 | [-13] | [-7] | [1] | -44 | 142 | DP | 0 | OpenShort | | (-14) | 6 | -17 | 14 | 20 | -0.9,29 | 30 | | 13 | Aug/3 | 10 | 120.54 | 117.89 | 113.79(-0.25) | 111.6(-0.19) | 111.16(0.21) | 111.79 | -1.9 | | -12 | 56(-2.3) | -50 | [-11] | [-2] | [-0] | -47 | 121 | DT | 0.2 | OpenShort | | (-13) | 9 | -22 | 14 | 20 | -0.8,23 | 30 | | 14 | Aug/3 | 9 | 120.54 | 117.89 | 114.07(-0.26) | 111.81(-0.22) | 110.93(0.16) | 112.35 | -1.8 | | -12 | 58(-1.7) | -40 | [-11] | [-5] | [34] | -52 | 149 | DP | 0.5 | OpenShort? | | (-11) | 7 | 77 | 14 | 20 | -0.6,13 | 30 | | 15 | Aug/2 | 15 | 121.03 | 119.39 | 114.37(-0.33) | 112.06(-0.35) | 110.75(-0.16) | 110.41 | -2.7 | | -11 | 60(-8.2) | -50 | [-14] | [-23] | [-3] | -85 | -60 | DT | -0.1 | HoldShort? | | (-15) | -7 | -2 | 3 | -20 | -1.4,0 | 24 | | | | |
| 16 | Aug/2 | 14 | 121.03 | 119.39 | 114.75(-0.36) | 112.45(-0.38) | 110.93(-0.39) | 110.45 | -2.6 | | -11 | 68(1.5) | -50 | [-16] | [-34] | [-7] | -90 | -108 | DT | -0.2 | OpenShort | | (-15) | -17 | -13 | 3 | -20 | -1.6,0 | 24 | | 17 | Aug/2 | 13 | 121.03 | 119.39 | 115.17(-0.35) | 112.88(-0.41) | 111.36(-0.61) | 110.77 | -2.6 | | -11 | 66(2.2) | -50 | [-15] | [-44] | [-6] | -93 | -182 | DT | -0.2 | OpenShort | | (-16) | -26 | -10 | 4 | -20 | -1.7,0 | 24 | | 18 | Aug/2 | 12 | 121.03 | 119.39 | 115.57(-0.34) | 113.35(-0.41) | 112.04(-0.59) | 111.04 | -2.5 | | -11 | 64(3.3) | -50 | [-15] | [-43] | [-5] | -95 | -199 | DT | -0.4 | OpenShort | | (-15) | -26 | -3 | 3 | -20 | -1.8,0 | 24 | | 19 | Aug/2 | 11 | 121.03 | 119.39 | 115.97(-0.35) | 113.82(-0.54) | 112.71(-0.57) | 111.11 | -2.5 | | -11 | 61(3.8) | -50 | [-15] | [-45] | [-8] | -100 | -213 | DT | -0.7 | HoldShort | | (-15) | -25 | -8 | -4 | -20 | -2,0 | 24 | | 20 | Aug/2 | 10 | 121.03 | 119.39 | 116.38(-0.35) | 114.44(-0.55) | 113.36(-0.56) | 111.32 | -2.4 | | -11 | 57(6) | -50 | [-15] | [-45] | [-22] | -105 | -219 | DT | -0.9 | HoldShort | | (-16) | -24 | -46 | -4 | -20 | -2.2,0 | 24 | | | | |
| 21 | Aug/2 | 9 | 121.03 | 119.39 | 116.79(-0.28) | 115.07(-0.46) | 114(-0.36) | 112.51 | -2.1 | | -11 | 51(4.4) | -50 | [-12] | [-33] | [-27] | -103 | -181 | DT | -0.7 | HoldShort? | | (-14) | -16 | -64 | -2 | -20 | -2.1,0 | 24 | | 22 | Aug/1 | 15 | 121.73 | 120.95 | 117.12(-0.21) | 115.6(-0.34) | 114.41(-0.24) | 114.2 | -2.3 | | -6 | 47(-8) | -50 | [-9] | [-23] | [-2] | -89 | -101 | DT | -0.1 | HoldShort? | | (-10) | -10 | -5 | 6 | -10 | -1.6,1 | 30 | | 23 | Aug/1 | 14 | 121.73 | 120.95 | 117.37(-0.19) | 116(-0.28) | 114.68(-0.22) | 114.34 | -2.3 | | -6 | 55(3.5) | -50 | [-8] | [-21] | [-4] | -92 | -124 | DT | -0.2 | OpenShort | | (-9) | -10 | -5 | 7 | -20 | -1.7,1 | 30 | | 24 | Aug/1 | 13 | 121.73 | 120.95 | 117.59(-0.19) | 116.33(-0.29) | 114.93(-0.51) | 114.47 | -2.2 | | -6 | 51(4.3) | -50 | [-8] | [-34] | [-2] | -97 | -208 | DT | -0.3 | OpenShort | | (-8) | -22 | 5 | 4 | -20 | -1.9,1 | 30 | | 25 | Aug/1 | 12 | 121.73 | 120.95 | 117.81(-0.23) | 116.67(-0.33) | 115.52(-0.56) | 114.34 | -2.3 | | -6 | 47(5.6) | -50 | [-10] | [-37] | [-10] | -108 | -198 | DT | -0.8 | HoldShort | | (-9) | -25 | -13 | 3 | -20 | -2.3,0 | 30 | | | | |
| 26 | Aug/1 | 11 | 121.73 | 120.95 | 118.08(-0.24) | 117.06(-0.34) | 116.17(-0.53) | 114.7 | -2.2 | | -6 | 41(4.6) | -50 | [-11] | [-36] | [-17] | -113 | -182 | DT | -1.1 | HoldShort | | (-10) | -23 | -30 | -9 | -20 | -2.5,0 | 30 | | 27 | Aug/1 | 10 | 121.73 | 120.95 | 118.36(-0.19) | 117.46(-0.27) | 116.79(-0.43) | 115.48 | -1.9 | | -6 | 37(3.7) | -50 | [-8] | [-30] | [-8] | -110 | -157 | DT | -1.1 | HoldShort | | (-9) | -19 | -7 | -10 | -20 | -2.4,0 | 30 | | 28 | Aug/1 | 9 | 121.73 | 120.95 | 118.58(-0.21) | 117.78(-0.28) | 117.29(-0.37) | 115.68 | -1.9 | | -6 | 33(5.2) | -50 | [-9] | [-27] | [-29] | -118 | -120 | DT | -1.5 | HoldShort? | | (-8) | -16 | -63 | -14 | -20 | -2.7,0 | 30 | | 29 | Jul/31 | 15 | 122.15 | 121.83 | 118.83(-0.18) | 118.11(-0.18) | 117.73(-0.08) | 117.38 | -1.7 | | -3 | 28(-8.7) | -50 | [-8] | [-11] | [-3] | -87 | 41 | DT | -0.4 | HoldShort? | | (-6) | -4 | -6 | -5 | -3 | -1.6,3 | 43 | | 30 | Jul/31 | 14 | 122.15 | 121.83 | 119.04(-0.13) | 118.32(-0.17) | 117.83(-0.12) | 117.53 | -1.7 | | -3 | 36(0.7) | -40 | [-6] | [-12] | [-5] | -80 | -29 | DT | -0.3 | HoldShort | | (-8) | -5 | -13 | 4 | -12 | -1.5,8 | 43 | | | | |
| 31 | Jul/31 | 13 | 122.15 | 121.83 | 119.19(-0.12) | 118.52(-0.11) | 117.97(-0.14) | 117.89 | -1.5 | | -3 | 36(-0.1) | -45 | [-5] | [-11] | [-3] | -75 | -23 | DT | -0.1 | HoldShort | | (-5) | -6 | -9 | 8 | -16 | -1.3,8 | 43 | | 32 | Jul/31 | 12 | 122.15 | 121.83 | 119.33(-0.08) | 118.65(-0.08) | 118.14(-0.1) | 118.13 | -1.4 | | -3 | 36(0.4) | -20 | [-4] | [-9] | [5] | -73 | -45 | DP | -0 | OpenShort | | (-5) | -4 | 15 | 6 | -13 | -1.2,7 | 43 | | 33 | Jul/31 | 11 | 122.15 | 121.83 | 119.43(-0.12) | 118.74(-0.09) | 118.26(-0.21) | 117.72 | -1.6 | | -3 | 35(2.6) | -40 | [-5] | [-14] | [-6] | -93 | -71 | DT | -0.6 | OpenShort | | (-5) | -9 | -6 | -4 | -20 | -1.7,0 | 43 | | 34 | Jul/31 | 10 | 122.15 | 121.83 | 119.57(-0.05) | 118.85(-0.07) | 118.51(-0.21) | 117.89 | -1.5 | | -3 | 33(2) | -25 | [-2] | [-13] | [-8] | -98 | -142 | DT | -0.7 | OpenShort | | (-5) | -9 | -11 | -9 | -20 | -1.9,0 | 43 | | 35 | Jul/31 | 9 | 122.15 | 121.83 | 119.63(-0.11) | 118.93(-0.14) | 118.76(-0.25) | 118.18 | -1.4 | | -3 | 31(2.5) | -50 | [-5] | [-17] | [-10] | -92 | -72 | DT | -0.7 | OpenShort? | | (-2) | -11 | -21 | -10 | -17 | -1.7,1 | 43 | | | | |
| 36 | Jul/28 | 15 | 122.38 | 122.33 | 119.76(-0.1) | 119.1(-0.13) | 119.06(-0.07) | 118.75 | -1.4 | | -2 | 28(-3.1) | -30 | [-4] | [-8] | [-2] | -80 | 3 | DT | -0.4 | HoldShort? | | (-4) | -3 | -2 | -12 | 6 | -1.3,3 | 44 | | 37 | Jul/28 | 14 | 122.38 | 122.33 | 119.88(-0.16) | 119.25(-0.11) | 119.14(-0.06) | 118.81 | -1.4 | | -2 | 31(-6.4) | -45 | [-7] | [-8] | [-2] | -72 | 57 | DT | -0.4 | OpenShort | | (-5) | -3 | -2 | -7 | -6 | -1.3,11 | 44 | | 38 | Jul/28 | 13 | 122.38 | 122.33 | 120.07(-0.21) | 119.38(-0.15) | 119.21(0.01) | 118.86 | -1.4 | | -2 | 38(-9.2) | -50 | [-9] | [-6] | [-7] | -61 | 114 | DT | -0.4 | OpenShort | | (-7) | 0 | -21 | 1 | -1 | -1.2,19 | 44 | | 39 | Jul/28 | 12 | 122.38 | 122.33 | 120.32(-0.17) | 119.56(-0.17) | 119.2(0.08) | 119.43 | -1.1 | | -2 | 47(-6.5) | -35 | [-8] | [-3] | [3] | -45 | 123 | DP | 0.2 | OpenShort | | (-8) | 4 | -1 | 9 | 20 | -0.7,23 | 44 | | 40 | Jul/28 | 11 | 122.38 | 122.33 | 120.52(-0.17) | 119.76(-0.09) | 119.1(-0.05) | 119.46 | -1.1 | | -2 | 53(-4.4) | -35 | [-8] | [-7] | [5] | -50 | 71 | DP | 0.3 | OpenShort | | (-7) | -2 | 10 | 12 | 1 | -0.8,20 | 44 | | | | |
| 41 | Jul/28 | 10 | 122.38 | 122.33 | 120.72(-0.17) | 119.87(-0.1) | 119.16(-0.15) | 119.19 | -1.2 | | -2 | 58(-2.6) | -35 | [-8] | [-12] | [0] | -64 | 6 | DT | 0 | OpenShort | | (-8) | -7 | 2 | 5 | -12 | -1,11 | 44 | | 42 | Jul/28 | 9 | 122.38 | 122.33 | 120.92(-0.21) | 119.99(-0.12) | 119.34(-0.18) | 119.14 | -1.3 | | -2 | 60(-3.5) | -40 | [-9] | [-14] | [2] | -73 | 16 | DP | -0.1 | OpenShort? | | (-8) | -8 | 15 | -3 | -20 | -1.1,5 | 44 | | 43 | Jul/27 | 15 | 122.59 | 122.63 | 121.18(-0.23) | 120.13(-0.14) | 119.55(-0.32) | 118.72 | -1.6 | | -3 | 64(-5.1) | -50 | [-10] | [-22] | [-10] | -85 | -48 | DT | -0.5 | HoldShort? | | (-10) | -14 | -10 | -11 | -20 | -1.5,3 | 53 | | 44 | Jul/27 | 14 | 122.59 | 122.63 | 121.46(-0.14) | 120.3(-0.02) | 119.93(-0.42) | 119.01 | -1.5 | | -3 | 69(3.6) | -50 | [-6] | [-23] | [-15] | -78 | -166 | DT | -0.5 | OpenShort | | (-10) | -18 | -23 | -9 | -20 | -1.5,10 | 53 | | 45 | Jul/27 | 13 | 122.59 | 122.63 | 121.63(-0.11) | 120.33(-0.07) | 120.43(-0.13) | 119.65 | -1.2 | | -3 | 65(2.3) | -45 | [-5] | [-11] | [-11] | -64 | -82 | DT | -0.5 | OpenShort | | (-5) | -6 | -24 | -7 | -20 | -1.2,16 | 53 | | | | |
| 46 | Jul/27 | 12 | 122.59 | 122.63 | 121.77(-0.08) | 120.42(-0.07) | 120.59(-0.04) | 120.32 | -0.9 | | -3 | 63(1) | -15 | [-4] | [-7] | [2] | -51 | -49 | DP | -0.2 | OpenShort | | (-4) | -2 | 10 | -8 | 7 | -0.9,22 | 53 | | 47 | Jul/27 | 11 | 122.59 | 122.63 | 121.87(-0.11) | 120.5(-0.23) | 120.64(-0.08) | 120.05 | -1 | | -3 | 62(2.6) | -35 | [-5] | [-12] | [-4] | -51 | -60 | DT | -0.4 | OpenShort | | (-5) | -4 | -19 | 2 | 19 | -1.2,29 | 53 | | 48 | Jul/27 | 10 | 122.59 | 122.63 | 122(-0.07) | 120.78(-0.25) | 120.74(0.06) | 120.57 | -0.8 | | -3 | 60(1.2) | -30 | [-3] | [-6] | [-10] | -43 | -33 | DT | -0.1 | OpenShort | | (-4) | 3 | -33 | -14 | 20 | -1,32 | 53 | | 49 | Jul/27 | 9 | 122.59 | 122.63 | 122.09(-0.03) | 121.08(-0.16) | 120.67(0.37) | 121.51 | -0.4 | | -3 | 58(0.2) | 25 | [-1] | [10] | [16] | -28 | 74 | UR | 0.6 | SmallShort? | | (-2) | 16 | 38 | -9 | 20 | -0.4,32 | 53 | | 50 | Jul/26 | 15 | 122.83 | 123.48 | 122.13(-0.19) | 121.27(-0.25) | 120.23(-0.01) | 120.46 | -1 | | 0 | 58(-8.4) | -35 | [-8] | [-9] | [-5] | -57 | 49 | DT | 0.2 | OpenShort? | | (-4) | -0 | -7 | -19 | 3 | -1.2,23 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|