|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $143.9500 One month high (close): $160.1900
MRNA Daily Change: -8.35% Daily StdDev 2.72% MRNA EMA_5_Trend: -2.03% 10Minute StdDev: $6.9298
Latest Price : $143.95(-8.35%) | Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($1.5) Mon. Apr 17, 2023($6.5) Fri. Apr 14, 2023($2) Thu. Apr 13, 2023($2.2) Wed. Apr 12, 2023($2.1) Tue. Apr 11, 2023($2.9) Mon. Apr 10, 2023($1.6)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 153.14 | 155.88 | 154.28(-0.47) | 148.49(-0.8) | 144.7(-0.23) | 144.38 | -1.9 | | 2 | 150(7.1) | -50 | [-17] | [-30] | [-7] | -81 | -266 | DT | -0 | OpenShort? | | (-23) | -9 | -17 | 6 | -20 | -1.4,4 | 49 | Sample size 50 Avg positive next hour return: 0.99%(64%) Avg negative next hour return: -1.86%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.49(hourly_sma_10 2.85%) 153.14(daily_ema_20 6.07%) 154.28(hourly_sma_20 6.86%) 155.88(daily_ema_10 7.97%)
|
| | | 2 | Apr/17 | 14 | 153.14 | 155.88 | 155.01(-0.36) | 149.68(-0.83) | 145.04(-0.04) | 145 | -1.7 | | 2 | 143(8.3) | -50 | [-13] | [-23] | [-5] | -84 | -335 | DT | -0 | OpenShort | | (-19) | -2 | -8 | 8 | -20 | -1.5,4 | 49 | | 3 | Apr/17 | 13 | 153.14 | 155.88 | 155.57(-0.39) | 150.93(-0.96) | 145.1(-1.53) | 145.27 | -1.7 | | 2 | 135(9.4) | -50 | [-14] | [-80] | [7] | -88 | -655 | DP | 0 | OpenShort | | (-15) | -56 | 31 | 9 | -20 | -1.6,2 | 49 | | 4 | Apr/17 | 12 | 153.14 | 155.88 | 156.18(-0.44) | 152.39(-1.14) | 147.35(-1.66) | 144.16 | -1.9 | | 2 | 125(14.8) | -50 | [-16] | [-88] | [-15] | -99 | -745 | DT | -0.5 | OpenShort | | (-18) | -61 | -15 | 12 | -20 | -2,1 | 49 | | 5 | Apr/17 | 11 | 153.14 | 155.88 | 156.87(-0.39) | 154.15(-1.03) | 149.83(-1.63) | 144.68 | -1.8 | | 2 | 111(18) | -50 | [-14] | [-85] | [-32] | -109 | -797 | DT | -1 | HoldShort | | (-18) | -60 | -34 | -16 | -20 | -2.4,1 | 49 | | | | |
| 6 | Apr/17 | 10 | 153.14 | 155.88 | 157.48(-0.31) | 155.75(-0.95) | 152.32(-1.33) | 145.89 | -1.5 | | 2 | 93(18.8) | -50 | [-11] | [-72] | [-18] | -114 | -760 | DT | -1.5 | HoldShort | | (-14) | -49 | 12 | -16 | -20 | -2.7,4 | 49 | | 7 | Apr/17 | 9 | 153.14 | 155.88 | 157.97(-0.33) | 157.24(-0.94) | 154.37(-1.51) | 145.47 | -1.6 | | 2 | 74(29.4) | -50 | [-12] | [-78] | [-127] | -134 | -834 | DT | -2.6 | HoldShort? | | (-13) | -56 | -289 | -27 | -20 | -3.6,6 | 49 | | 8 | Apr/14 | 15 | 153.51 | 157.02 | 158.49(0.01) | 158.73(-0.3) | 156.74(-0.45) | 156.62 | 0.7 | | 8 | 44(-4.9) | 35 | [0] | [-20] | [-3] | -62 | -231 | DR | -0.1 | OpenShort? | | (0) | -17 | 2 | -7 | -20 | -0.9,11 | 59 | | 9 | Apr/14 | 14 | 153.51 | 157.02 | 158.47(0.03) | 159.2(-0.27) | 157.45(-0.63) | 156.52 | 0.7 | | 8 | 49(-1) | 15 | [1] | [-28] | [-13] | -65 | -302 | DR | -0.4 | OpenShort | | (0) | -25 | -11 | -25 | -20 | -0.9,8 | 59 | | 10 | Apr/14 | 13 | 153.51 | 157.02 | 158.43(0.04) | 159.63(-0.26) | 158.45(-0.45) | 156.93 | 0.8 | | 8 | 50(-1.6) | 35 | [2] | [-21] | [-4] | -52 | -240 | DR | -0.7 | OpenShort | | (2) | -18 | 22 | -36 | -20 | -0.7,16 | 59 | | | | |
| 11 | Apr/14 | 12 | 153.51 | 157.02 | 158.36(0.01) | 160.05(-0.19) | 159.16(-0.61) | 156.1 | 0.6 | | 8 | 52(-0.4) | 5 | [0] | [-26] | [-31] | -40 | -297 | DR | -1.4 | OpenShort | | (0) | -24 | -39 | -39 | -20 | -1,35 | 59 | | 12 | Apr/14 | 11 | 153.51 | 157.02 | 158.35(0.12) | 160.35(0.08) | 160.13(-0.39) | 157.63 | 1 | | 8 | 52(-4.9) | 15 | [5] | [-11] | [-34] | 9 | -261 | DR | -1.1 | OpenShort | | (3) | -15 | -60 | -20 | -20 | -0.3,66 | 59 | | 13 | Apr/14 | 10 | 153.51 | 157.02 | 158.16(0.25) | 160.22(0.12) | 160.75(-0.17) | 160 | 1.5 | | 8 | 57(-7.6) | 50 | [10] | [0] | [-18] | 57 | -165 | DR | -0.3 | OpenShort | | (8) | -7 | -41 | -6 | -20 | 0.8,87 | 59 | | 14 | Apr/14 | 9 | 153.51 | 157.02 | 157.77(0.34) | 160.02(0.26) | 161.03(0.13) | 161.63 | 1.9 | | 8 | 65(-3.7) | 50 | [13] | [16] | [10] | 78 | -58 | UT | 0.2 | HoldLong? | | (13) | 5 | 26 | 0 | 20 | 1.4,93 | 59 | | 15 | Apr/13 | 15 | 153.23 | 156.15 | 157.24(0.24) | 159.61(0.26) | 160.82(-0.07) | 160.59 | 1.8 | | 9 | 69(-1.9) | 50 | [10] | [7] | [-3] | 68 | -41 | CR | -0.1 | HoldShort? | | (13) | -3 | -2 | -6 | -9 | 1.1,90 | 64 | | | | |
| 16 | Apr/13 | 14 | 153.23 | 156.15 | 156.86(0.02) | 159.2(0.32) | 160.94(0.22) | 160.69 | 1.8 | | 9 | 70(0.9) | 40 | [1] | [18] | [-1] | 76 | 275 | CR | -0.1 | OpenShort | | (11) | 9 | -1 | -4 | 1 | 1.3,93 | 64 | | 17 | Apr/13 | 13 | 153.23 | 156.15 | 156.83(0.01) | 158.7(0.28) | 160.58(0.55) | 160.72 | 1.8 | | 9 | 70(0.5) | 45 | [0] | [30] | [-1] | 78 | 373 | CR | 0 | OpenShort | | (1) | 22 | -10 | -1 | 20 | 1.3,95 | 64 | | 18 | Apr/13 | 12 | 153.23 | 156.15 | 156.81(0.06) | 158.25(0.33) | 159.7(0.45) | 161.13 | 1.9 | | 9 | 69(2.9) | 50 | [2] | [27] | [8] | 86 | 329 | UT | 0.5 | OpenLong | | (1) | 18 | 6 | 11 | 20 | 1.5,98 | 64 | | 19 | Apr/13 | 11 | 153.23 | 156.15 | 156.71(0.09) | 157.73(0.32) | 158.99(0.37) | 160.91 | 1.8 | | 9 | 66(3.4) | 50 | [4] | [24] | [7] | 87 | 275 | UT | 0.7 | OpenLong | | (2) | 15 | -8 | 21 | 20 | 1.5,99 | 64 | | 20 | Apr/13 | 10 | 153.23 | 156.15 | 156.57(0.14) | 157.23(0.39) | 158.4(0.65) | 161.24 | 1.9 | | 9 | 63(5.9) | 50 | [6] | [37] | [31] | 81 | 322 | UT | 1.1 | OpenLong | | (5) | 26 | 61 | 16 | 20 | 1.8,86 | 64 | | | | |
| 21 | Apr/13 | 9 | 153.23 | 156.15 | 156.35(0.06) | 156.62(0.17) | 157.37(0.33) | 158.88 | 1.3 | | 9 | 57(1.1) | 50 | [2] | [20] | [28] | 54 | 182 | UT | 0.6 | OpenLong? | | (2) | 13 | 67 | 10 | 20 | 1.1,76 | 64 | | 22 | Apr/12 | 15 | 152.69 | 155.05 | 156.26(-0.03) | 156.36(0.17) | 156.86(0.03) | 156.31 | 0.9 | | 6 | 56(-4.6) | 5 | [-1] | [6] | [-14] | 23 | 37 | RG | -0.2 | Wait? | | (0) | 1 | -36 | 6 | -20 | 0,73 | 61 | | 23 | Apr/12 | 14 | 152.69 | 155.05 | 156.31(-0.02) | 156.1(0.37) | 156.81(0.23) | 157.7 | 1.3 | | 6 | 60(-0.5) | 30 | [-1] | [18] | [0] | 33 | 166 | RG | 0.4 | Wait | | (0) | 9 | -4 | 13 | -6 | 0.6,68 | 61 | | 24 | Apr/12 | 13 | 152.69 | 155.05 | 156.34(-0.01) | 155.52(0.41) | 156.45(0.25) | 157.86 | 1.3 | | 6 | 61(-0.2) | 50 | [-0] | [20] | [14] | 24 | 171 | UR | 0.6 | SmallShort | | (-1) | 10 | 33 | 8 | 17 | 0.6,59 | 61 | | 25 | Apr/12 | 12 | 152.69 | 155.05 | 156.35(-0.04) | 154.88(0.24) | 156.06(0.13) | 156.58 | 1 | | 6 | 61(-0.8) | 45 | [-2] | [11] | [11] | 6 | 81 | UR | 0.2 | SmallShort | | (-2) | 5 | 24 | 4 | 20 | 0.1,53 | 61 | | | | |
| 26 | Apr/12 | 11 | 152.69 | 155.05 | 156.42(-0.1) | 154.51(-0.3) | 155.86(-0.01) | 155.64 | 0.8 | | 6 | 62(-0.9) | 25 | [-4] | [-6] | [4] | -7 | 46 | RG | -0.1 | Wait | | (-4) | -0 | -15 | 1 | 20 | -0.3,51 | 61 | | 27 | Apr/12 | 10 | 152.69 | 155.05 | 156.42(0) | 154.97(-0.24) | 155.88(0.34) | 156.21 | 0.9 | | 6 | 63(0) | 50 | [0] | [10] | [11] | -1 | 64 | UR | 0.1 | SmallShort | | (-3) | 14 | 4 | 5 | 20 | -0.1,52 | 61 | | 28 | Apr/12 | 9 | 152.69 | 155.05 | 156.57(0.01) | 155.35(-0.23) | 155.35(0.47) | 156.05 | 0.9 | | 6 | 63(-0.2) | 50 | [0] | [16] | [9] | -5 | 76 | UT | 0.3 | OpenLong? | | (-0) | 19 | 6 | 9 | 20 | -0.2,50 | 61 | | 29 | Apr/11 | 15 | 152.47 | 154.28 | 156.56(0.05) | 155.71(-0.13) | 154.63(0.6) | 155.82 | 0.9 | | 6 | 63(-1.7) | 50 | [2] | [23] | [8] | -10 | 48 | UT | 0.5 | OpenLong? | | (0) | 24 | 5 | 18 | 20 | -0.3,48 | 54 | | 30 | Apr/11 | 14 | 152.47 | 154.28 | 156.48(0.03) | 155.92(-0.1) | 153.71(0.35) | 155.64 | 0.8 | | 6 | 65(-0.5) | 50 | [1] | [14] | [5] | -17 | 7 | UT | 0.8 | OpenLong | | (2) | 14 | 1 | 25 | 8 | -0.3,41 | 54 | | | | |
| 31 | Apr/11 | 13 | 152.47 | 154.28 | 156.44(0.02) | 156.08(-0.04) | 153.17(-0.56) | 155.6 | 0.8 | | 6 | 65(-0.4) | 50 | [1] | [-21] | [17] | -31 | -207 | RG | 1 | SmallShort | | (1) | -22 | 46 | 16 | -12 | -0.3,27 | 54 | | 32 | Apr/11 | 12 | 152.47 | 154.28 | 156.41(-0.04) | 156.14(-0.22) | 154.04(-0.82) | 153.88 | 0.4 | | 6 | 66(0.9) | 35 | [-2] | [-36] | [11] | -63 | -320 | RG | -0.1 | Wait | | (-2) | -33 | 50 | -11 | -20 | -1,12 | 54 | | 33 | Apr/11 | 11 | 152.47 | 154.28 | 156.47(-0.12) | 156.49(-0.43) | 155.31(-0.97) | 152.02 | -0.1 | | 6 | 65(6.3) | -20 | [-5] | [-47] | [-14] | -93 | -398 | DT | -1.3 | OpenShort | | (-5) | -39 | 18 | -61 | -20 | -1.8,2 | 54 | | 34 | Apr/11 | 10 | 152.47 | 154.28 | 156.66(-0.06) | 157.17(-0.44) | 156.83(-0.88) | 151.36 | -0.3 | | 6 | 58(4.6) | -10 | [-2] | [-43] | [-37] | -78 | -495 | DT | -2.4 | OpenShort | | (-5) | -35 | -43 | -58 | -20 | -2.4,32 | 54 | | 35 | Apr/11 | 9 | 152.47 | 154.28 | 156.75(-0.03) | 157.86(-0.3) | 158.23(-0.48) | 152.98 | 0.1 | | 6 | 54(1.7) | -5 | [-1] | [-24] | [-78] | -30 | -329 | RG | -2.5 | SmallLong? | | (0) | -19 | -180 | -37 | -20 | -1.8,65 | 54 | | | | |
| 36 | Apr/10 | 15 | 152.11 | 153.71 | 156.8(0.13) | 158.33(0.1) | 158.99(0.48) | 160.09 | 2 | | 9 | 52(4.9) | 50 | [5] | [25] | [4] | 89 | 198 | UT | 0.5 | OpenLong? | | (8) | 19 | -7 | 12 | 20 | 1.6,99 | 55 | | 37 | Apr/10 | 14 | 152.11 | 153.71 | 156.6(0.11) | 158.17(0.25) | 158.23(0.37) | 160.36 | 2.1 | | 9 | 47(5.5) | 50 | [4] | [24] | [17] | 96 | 223 | UT | 1.1 | OpenLong | | (6) | 15 | 29 | 20 | 20 | 2,96 | 55 | | 38 | Apr/10 | 13 | 152.11 | 153.71 | 156.43(0.06) | 157.77(0.24) | 157.64(0.1) | 159.22 | 1.8 | | 9 | 42(2.6) | 50 | [2] | [12] | [14] | 82 | 146 | UT | 1 | OpenLong | | (3) | 4 | 31 | 16 | 11 | 1.7,89 | 55 | | 39 | Apr/10 | 12 | 152.11 | 153.71 | 156.34(0.03) | 157.39(0.23) | 157.49(0.01) | 158.01 | 1.5 | | 9 | 39(1) | 50 | [1] | [8] | [4] | 54 | 83 | UT | 0.3 | OpenLong | | (1) | 0 | 20 | -2 | -20 | 1.1,76 | 55 | | 40 | Apr/10 | 11 | 152.11 | 153.71 | 156.29(0.02) | 157.03(0.15) | 157.48(-0.12) | 157.26 | 1.3 | | 9 | 38(0.3) | 45 | [1] | [1] | [4] | 36 | 11 | UT | -0.1 | OpenLong | | (0) | -5 | 24 | -14 | -20 | 0.6,71 | 55 | | | | |
| 41 | Apr/10 | 10 | 152.11 | 153.71 | 156.26(-0.04) | 156.8(0.04) | 157.67(-0.33) | 156.35 | 1.1 | | 9 | 38(-0.9) | 0 | [-2] | [-10] | [-15] | 33 | -32 | RG | -0.9 | SmallLong | | (-0) | -13 | -30 | -13 | -20 | 0.1,80 | 55 | | 42 | Apr/10 | 9 | 152.11 | 153.71 | 156.26(0) | 156.73(0.17) | 158.19(0.17) | 157.53 | 1.4 | | 9 | 39(0.1) | 30 | [0] | [13] | [-7] | 60 | 122 | CR | -0.4 | HoldShort? | | (0) | 7 | -22 | -3 | 8 | 0.8,90 | 55 | | 43 | Apr/6 | 15 | 151.06 | 152.72 | 156.32(0.03) | 156.46(0.2) | 157.92(0.4) | 158.38 | 1.4 | | 9 | 39(10.4) | 50 | [1] | [23] | [8] | 78 | 199 | UT | 0.3 | OpenLong? | | (1) | 16 | 11 | 5 | 20 | 1.4,93 | 60 | | 44 | Apr/6 | 14 | 151.06 | 152.72 | 156.28(-0.04) | 156.15(0.32) | 157.29(0.44) | 157.96 | 1.3 | | 9 | 28(-1.7) | 50 | [-2] | [26] | [3] | 72 | 258 | UR | 0.5 | SmallShort | | (0) | 17 | -4 | 21 | 11 | 1.1,94 | 60 | | 45 | Apr/6 | 13 | 151.06 | 152.72 | 156.34(0.01) | 155.65(0.25) | 156.6(0.44) | 158.13 | 1.4 | | 9 | 30(0.5) | 50 | [0] | [25] | [7] | 70 | 208 | UT | 1 | OpenLong | | (-1) | 17 | -10 | 33 | 20 | 1.1,92 | 60 | | | | |
| 46 | Apr/6 | 12 | 151.06 | 152.72 | 156.32(0.04) | 155.26(0.16) | 155.92(0.45) | 158.52 | 1.4 | | 9 | 29(1) | 50 | [2] | [24] | [32] | 63 | 211 | UT | 1.7 | OpenLong | | (1) | 18 | 51 | 38 | 20 | 1.4,78 | 60 | | 47 | Apr/6 | 11 | 151.06 | 152.72 | 156.26(-0.04) | 155.01(-0.05) | 155.22(0.14) | 156.54 | 1 | | 9 | 28(-0.6) | 50 | [-2] | [7] | [20] | 10 | 94 | UR | 0.9 | SmallShort | | (-1) | 6 | 32 | 16 | 20 | 0.2,55 | 60 | | 48 | Apr/6 | 10 | 151.06 | 152.72 | 156.32(-0.04) | 155.09(-0.13) | 155(-0.01) | 155.31 | 0.8 | | 9 | 29(0.5) | 50 | [-2] | [-1] | [9] | -28 | -23 | RG | 0.2 | Wait | | (-3) | -0 | 24 | -9 | 20 | -0.7,40 | 60 | | 49 | Apr/6 | 9 | 151.06 | 152.72 | 156.38(-0.06) | 155.29(-0.17) | 155.02(0.21) | 154.41 | 0.6 | | 9 | 28(1.3) | 40 | [-2] | [7] | [-7] | -50 | -19 | RG | -0.4 | Wait? | | (-2) | 8 | -12 | -17 | -3 | -1.3,33 | 60 | | 50 | Apr/5 | 15 | 150.07 | 151.81 | 156.48(-0.04) | 155.55(-0.11) | 154.7(0.06) | 154.87 | 0.9 | | 7 | 27(0.6) | 30 | [-2] | [2] | [-6] | -39 | -46 | RG | 0.1 | Wait? | | (-2) | 2 | -9 | -13 | -7 | -1.1,39 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|