|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $135.5800 One month high (close): $176.8200
MRNA Daily Change: -2.55% Daily StdDev 4.14% MRNA EMA_5_Trend: -3.01% 10Minute StdDev: $2.0255
Latest Price : $135.58(-2.55%) | Fri. Mar 3, 2023($3.1) Thu. Mar 2, 2023($1.4) Wed. Mar 1, 2023($2.2) Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($2.8) Fri. Feb 24, 2023($5.5) Thu. Feb 23, 2023($6.3) Wed. Feb 22, 2023($2.2)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 161.47 | 152.41 | 137.98(-0.14) | 136.9(-0.37) | 134.96(-0.21) | 135.04 | -1.9 | | -18 | 14(0.9) | -50 | [-3] | [-16] | [5] | -84 | -127 | DP | 0 | OpenShort? | | (-4) | -5 | 15 | 10 | -20 | -1.5,4 | 25 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.9(hourly_sma_10 1.38%) 137.98(hourly_sma_20 2.18%) 152.41(daily_ema_10 12.86%) 161.47(daily_ema_20 19.57%)
|
| | | 2 | Mar/1 | 14 | 161.47 | 152.41 | 138.18(-0.18) | 137.41(-0.3) | 135.25(-0.55) | 134.23 | -2 | | -18 | 13(1.7) | -50 | [-4] | [-24] | [-11] | -103 | -250 | DT | -0.6 | HoldShort | | (-4) | -13 | -11 | 5 | -20 | -2.1,0 | 25 | | 3 | Mar/1 | 13 | 161.47 | 152.41 | 138.43(-0.15) | 137.83(-0.25) | 136(-0.66) | 134.81 | -1.9 | | -18 | 12(1.5) | -50 | [-4] | [-26] | [-10] | -105 | -276 | DT | -0.7 | HoldShort | | (-4) | -16 | -7 | 0 | -20 | -2.2,0 | 25 | | 4 | Mar/1 | 12 | 161.47 | 152.41 | 138.64(-0.16) | 138.17(-0.31) | 136.9(-0.73) | 135.18 | -1.9 | | -18 | 10(1.7) | -50 | [-4] | [-28] | [-14] | -113 | -270 | DT | -1.2 | HoldShort | | (-4) | -18 | -9 | -23 | -20 | -2.5,0 | 25 | | 5 | Mar/1 | 11 | 161.47 | 152.41 | 138.86(-0.17) | 138.6(-0.24) | 137.9(-0.68) | 135.67 | -1.9 | | -18 | 8(1.5) | -50 | [-4] | [-26] | [-20] | -118 | -230 | DT | -1.9 | HoldShort | | (-4) | -16 | -12 | -49 | -20 | -2.7,0 | 25 | | | | |
| 6 | Mar/1 | 10 | 161.47 | 152.41 | 139.1(-0.19) | 138.94(-0.29) | 138.84(-0.57) | 136.32 | -1.8 | | -18 | 7(1) | -50 | [-5] | [-24] | [-25] | -105 | -152 | DT | -2.6 | HoldShort | | (-4) | -14 | -30 | -53 | -20 | -2.9,18 | 25 | | 7 | Mar/1 | 9 | 161.47 | 152.41 | 139.36(-0.11) | 139.35(-0.09) | 139.64(-0.03) | 137.93 | -1.7 | | -18 | 6(-0.4) | -50 | [-3] | [-8] | [-16] | -45 | -1 | DT | -2.1 | OpenShort? | | (-3) | -1 | -27 | -21 | -20 | -1.7,48 | 25 | | 8 | Feb/28 | 15 | 163.59 | 156.41 | 139.52(-0.09) | 139.48(0.09) | 139.68(0.17) | 139.41 | -1.9 | | -16 | 6(-1.9) | -50 | [-2] | [-0] | [-3] | 29 | 117 | DT | -0.3 | OpenShort? | | (-2) | 4 | -14 | 16 | -19 | -0.1,81 | 24 | | 9 | Feb/28 | 14 | 163.59 | 156.41 | 139.65(-0.28) | 139.35(0.12) | 139.44(0.1) | 140.16 | -1.8 | | -16 | 8(-8) | -50 | [-7] | [-3] | [6] | 54 | 336 | DP | 0.7 | OpenShort | | (-2) | 3 | -4 | 37 | 13 | 0.5,91 | 24 | | 10 | Feb/28 | 13 | 163.59 | 156.41 | 140.04(-0.21) | 139.18(0.09) | 139.3(0.19) | 140.37 | -1.8 | | -16 | 16(-3.5) | -50 | [-5] | [-0] | [9] | 17 | 269 | UR | 0.5 | SmallShort | | (-7) | 5 | 6 | 26 | 20 | 0.2,62 | 24 | | | | |
| 11 | Feb/28 | 12 | 163.59 | 156.41 | 140.34(-0.16) | 139.05(0.09) | 139.3(0) | 140.03 | -1.8 | | -16 | 20(-1.3) | -50 | [-4] | [-5] | [14] | -19 | 134 | DP | 0.4 | OpenShort | | (-6) | 0 | 30 | 8 | 20 | -0.1,34 | 24 | | 12 | Feb/28 | 11 | 163.59 | 156.41 | 140.57(-0.24) | 138.93(-0.07) | 139.04(-0.18) | 138.37 | -2 | | -16 | 21(-0.8) | -50 | [-6] | [-12] | [-1] | -58 | 30 | DT | -0.2 | OpenShort | | (-6) | -4 | 1 | -2 | -14 | -0.8,12 | 24 | | 13 | Feb/28 | 10 | 163.59 | 156.41 | 140.91(-0.28) | 139.03(-0.04) | 139.29(0.04) | 138.31 | -2 | | -16 | 22(-1.6) | -50 | [-7] | [-6] | [-9] | -60 | 104 | DT | -0.4 | OpenShort | | (-6) | 1 | -20 | -2 | -20 | -0.9,13 | 24 | | 14 | Feb/28 | 9 | 163.59 | 156.41 | 141.31(-0.3) | 139.09(-0.03) | 139.23(0.12) | 139.4 | -1.9 | | -16 | 23(-2.1) | -50 | [-7] | [-4] | [4] | -43 | 180 | DP | 0.1 | OpenShort? | | (-7) | 3 | 5 | 7 | 18 | -0.6,22 | 24 | | 15 | Feb/27 | 15 | 165.74 | 159.68 | 141.74(-0.48) | 139.13(-0.09) | 139.06(-0.01) | 139.14 | -2.2 | | -15 | 26(-8.1) | -50 | [-12] | [-9] | [-3] | -52 | 286 | DT | 0 | OpenShort? | | (-8) | -0 | -17 | 7 | 15 | -0.8,18 | 25 | | | | |
| 16 | Feb/27 | 14 | 165.74 | 159.68 | 142.43(-0.62) | 139.26(-0.08) | 139.07(0.19) | 140.07 | -2.2 | | -15 | 34(-10.2) | -50 | [-15] | [-5] | [10] | -55 | 478 | DP | 0.3 | OpenShort | | (-12) | 5 | 11 | 6 | 20 | -0.6,10 | 25 | | 17 | Feb/27 | 13 | 165.74 | 159.68 | 143.32(-0.68) | 139.37(-0.13) | 138.81(0.03) | 139.45 | -2.2 | | -15 | 44(-7.9) | -50 | [-17] | [-10] | [10] | -64 | 397 | DP | 0.1 | OpenShort | | (-17) | 1 | 22 | 3 | 20 | -0.7,4 | 25 | | 18 | Feb/27 | 12 | 165.74 | 159.68 | 144.3(-0.73) | 139.55(-0.28) | 138.77(-0.12) | 138.27 | -2.3 | | -15 | 52(-5.7) | -50 | [-18] | [-16] | [-1] | -74 | 260 | DT | -0.1 | OpenShort | | (-19) | -3 | -2 | 1 | -8 | -1,1 | 25 | | 19 | Feb/27 | 11 | 165.74 | 159.68 | 145.36(-0.7) | 139.94(-0.67) | 138.93(-0.18) | 138.37 | -2.3 | | -15 | 57(-3.4) | -50 | [-17] | [-22] | [1] | -74 | 156 | DP | -0.1 | OpenShort | | (-19) | -4 | -13 | 2 | 20 | -1,1 | 25 | | 20 | Feb/27 | 10 | 165.74 | 159.68 | 146.39(-0.68) | 140.88(-0.59) | 139.18(-0.32) | 139.09 | -2.2 | | -15 | 61(-1.6) | -50 | [-17] | [-24] | [3] | -74 | 85 | DP | -0 | OpenShort | | (-18) | -8 | 3 | 3 | 20 | -1,1 | 25 | | | | |
| 21 | Feb/27 | 9 | 165.74 | 159.68 | 147.39(-0.63) | 141.72(-0.35) | 139.63(-0.22) | 138.92 | -2.3 | | -15 | 62(-1.2) | -50 | [-15] | [-19] | [-6] | -78 | -13 | DT | -0.1 | HoldShort? | | (-17) | -5 | -6 | 2 | -20 | -1.1,0 | 25 | | 22 | Feb/24 | 15 | 168.37 | 162.97 | 148.32(-0.71) | 142.22(-0.39) | 139.94(-0.26) | 139.24 | -2.6 | | -15 | 64(-5.9) | -50 | [-17] | [-20] | [-4] | -80 | 14 | DT | -0.1 | HoldShort? | | (-17) | -6 | 2 | 3 | -20 | -1.2,0 | 24 | | 23 | Feb/24 | 14 | 168.37 | 162.97 | 149.38(-0.72) | 142.77(-0.54) | 140.3(-0.47) | 139.12 | -2.6 | | -15 | 70(0.2) | -50 | [-18] | [-27] | [-9] | -83 | -109 | DT | -0.2 | HoldShort | | (-19) | -12 | -9 | 2 | -20 | -1.3,0 | 24 | | 24 | Feb/24 | 13 | 168.37 | 162.97 | 150.47(-0.73) | 143.54(-0.57) | 140.96(-1.17) | 139.64 | -2.6 | | -15 | 69(0.5) | -50 | [-18] | [-45] | [-10] | -85 | -297 | DT | -0.2 | HoldShort | | (-19) | -29 | -13 | 0 | -20 | -1.4,0 | 24 | | 25 | Feb/24 | 12 | 168.37 | 162.97 | 151.58(-0.7) | 144.36(-0.83) | 142.63(-0.81) | 140.36 | -2.5 | | -15 | 69(0.9) | -50 | [-17] | [-39] | [-7] | -88 | -258 | DT | -0.3 | HoldShort | | (-19) | -20 | -17 | -1 | -14 | -1.5,0 | 24 | | | | |
| 26 | Feb/24 | 11 | 168.37 | 162.97 | 152.65(-0.72) | 145.57(-1.15) | 143.79(-0.51) | 141.31 | -2.4 | | -15 | 68(1.5) | -50 | [-18] | [-36] | [2] | -88 | -167 | DP | -0.3 | OpenShort | | (-18) | -13 | 1 | -6 | 20 | -1.5,0 | 24 | | 27 | Feb/24 | 10 | 168.37 | 162.97 | 153.75(-0.71) | 147.27(-1.19) | 144.52(-0.49) | 141.25 | -2.4 | | -15 | 66(2.7) | -50 | [-17] | [-36] | [-8] | -86 | -241 | DT | -0.4 | OpenShort | | (-19) | -12 | -16 | -1 | -20 | -1.7,7 | 24 | | 28 | Feb/24 | 9 | 168.37 | 162.97 | 154.85(-0.71) | 149.04(-1.15) | 145.23(-0.59) | 142.14 | -2.4 | | -15 | 64(3.1) | -50 | [-17] | [-38] | [-38] | -85 | -275 | DT | -0.4 | OpenShort? | | (-18) | -15 | -98 | 5 | -20 | -1.8,10 | 24 | | 29 | Feb/23 | 15 | 171.14 | 165.81 | 155.95(-0.59) | 150.78(-0.72) | 146.09(0.01) | 147.85 | -2.3 | | -12 | 61(-7.2) | -50 | [-15] | [-15] | [11] | -70 | 57 | DP | 0.3 | OpenShort? | | (-14) | 0 | 23 | 13 | 15 | -1.2,10 | 27 | | 30 | Feb/23 | 14 | 171.14 | 165.81 | 156.87(-0.61) | 151.88(-0.78) | 146.07(-0.88) | 146.55 | -2.4 | | -12 | 68(1.9) | -50 | [-15] | [-38] | [5] | -84 | -277 | DP | 0.1 | OpenShort | | (-17) | -22 | 32 | 10 | -20 | -1.5,4 | 27 | | | | |
| 31 | Feb/23 | 13 | 171.14 | 165.81 | 157.83(-0.63) | 153.07(-0.87) | 147.36(-1.77) | 144.7 | -2.6 | | -12 | 66(5.6) | -50 | [-16] | [-62] | [-16] | -100 | -644 | DT | -0.4 | HoldShort | | (-18) | -44 | -4 | 8 | -20 | -2,0 | 27 | | 32 | Feb/23 | 12 | 171.14 | 165.81 | 158.83(-0.58) | 154.42(-1.04) | 150.02(-1.9) | 144.93 | -2.6 | | -12 | 60(9.1) | -50 | [-14] | [-67] | [-27] | -108 | -773 | DT | -0.8 | HoldShort | | (-17) | -47 | -28 | 3 | -20 | -2.3,0 | 27 | | 33 | Feb/23 | 11 | 171.14 | 165.81 | 159.75(-0.55) | 156.04(-0.87) | 152.93(-1.64) | 146.54 | -2.4 | | -12 | 51(8.4) | -50 | [-14] | [-58] | [-28] | -115 | -692 | DT | -1.2 | HoldShort | | (-14) | -41 | -22 | -12 | -20 | -2.6,0 | 27 | | 34 | Feb/23 | 10 | 171.14 | 165.81 | 160.63(-0.53) | 157.41(-0.93) | 155.48(-1.5) | 147.79 | -2.3 | | -12 | 43(11.9) | -50 | [-13] | [-55] | [-50] | -125 | -650 | DT | -1.8 | HoldShort | | (-14) | -37 | -83 | -18 | -20 | -3,0 | 27 | | 35 | Feb/23 | 9 | 171.14 | 165.81 | 161.48(-0.3) | 158.88(-0.53) | 157.85(-0.58) | 152.82 | -1.8 | | -12 | 31(5.5) | -50 | [-7] | [-26] | [-42] | -117 | -390 | DT | -1.6 | HoldShort? | | (-9) | -14 | -84 | -17 | -20 | -2.8,3 | 27 | | | | |
| 36 | Feb/22 | 15 | 173.4 | 167.65 | 161.97(-0.17) | 159.73(-0.32) | 158.77(-0.05) | 158.07 | -1.6 | | -12 | 25(0.5) | -50 | [-4] | [-9] | [-6] | -79 | -86 | DT | -0.3 | HoldShort? | | (-4) | -1 | -15 | -1 | -7 | -1.5,9 | 31 | | 37 | Feb/22 | 14 | 173.4 | 167.65 | 162.24(-0.42) | 160.25(-0.26) | 158.85(-0.18) | 159.01 | -1.5 | | -12 | 25(-8.5) | -50 | [-11] | [-13] | [-2] | -71 | 175 | DT | 0.1 | OpenShort | | (-4) | -5 | -10 | 4 | 4 | -1.3,12 | 31 | | 38 | Feb/22 | 13 | 173.4 | 167.65 | 162.92(-0.42) | 160.66(-0.29) | 159.14(-0.12) | 159.62 | -1.4 | | -12 | 33(-6.8) | -50 | [-11] | [-12] | [6] | -67 | 191 | DP | 0.1 | OpenShort | | (-11) | -3 | 12 | 7 | 15 | -1,8 | 31 | | 39 | Feb/22 | 12 | 173.4 | 167.65 | 163.61(-0.44) | 161.13(-0.44) | 159.33(-0.37) | 158.89 | -1.5 | | -12 | 40(-3.8) | -50 | [-11] | [-20] | [3] | -77 | 58 | DP | -0.1 | OpenShort | | (-12) | -9 | 10 | 1 | -4 | -1.2,3 | 31 | | 40 | Feb/22 | 11 | 173.4 | 167.65 | 164.33(-0.44) | 161.85(-0.46) | 159.92(-0.47) | 158.26 | -1.6 | | -12 | 44(-1.5) | -50 | [-11] | [-23] | [-5] | -84 | -46 | DT | -0.4 | HoldShort | | (-12) | -12 | -0 | -0 | -20 | -1.4,1 | 31 | | | | |
| 41 | Feb/22 | 10 | 173.4 | 167.65 | 165.05(-0.44) | 162.59(-0.42) | 160.68(-0.64) | 158.28 | -1.6 | | -12 | 46(0.3) | -50 | [-11] | [-27] | [-21] | -87 | -130 | DT | -0.5 | HoldShort | | (-12) | -16 | -38 | -2 | -20 | -1.5,1 | 31 | | 42 | Feb/22 | 9 | 173.4 | 167.65 | 165.78(-0.36) | 163.27(-0.12) | 161.71(-0.28) | 160.72 | -1.3 | | -12 | 45(-1.4) | -50 | [-9] | [-13] | [-5] | -79 | -22 | DT | -0.2 | HoldShort? | | (-9) | -7 | 3 | 0 | -20 | -1.2,1 | 31 | | 43 | Feb/21 | 15 | 175.34 | 169.17 | 166.38(-0.41) | 163.47(-0.23) | 162.17(-0.48) | 160.56 | -1.5 | | -12 | 47(1.2) | -50 | [-10] | [-20] | [-13] | -83 | -62 | DT | -0.4 | OpenShort? | | (-10) | -12 | -19 | -3 | -20 | -1.3,0 | 33 | | 44 | Feb/21 | 14 | 175.34 | 169.17 | 167.07(-0.42) | 163.85(-0.14) | 162.95(-0.51) | 161.78 | -1.4 | | -12 | 45(-2.3) | -50 | [-11] | [-19] | [-7] | -80 | -28 | DT | -0.3 | HoldShort | | (-10) | -13 | -5 | -5 | -20 | -1.2,0 | 33 | | 45 | Feb/21 | 13 | 175.34 | 169.17 | 167.77(-0.42) | 164.08(-0.08) | 163.79(-0.43) | 162.1 | -1.3 | | -12 | 48(-1.7) | -50 | [-11] | [-17] | [-11] | -79 | -28 | DT | -0.4 | HoldShort | | (-11) | -11 | -15 | -7 | -20 | -1.2,1 | 33 | | | | |
| 46 | Feb/21 | 12 | 175.34 | 169.17 | 168.48(-0.37) | 164.21(-0.02) | 164.5(-0.21) | 163.05 | -1.2 | | -12 | 49(-0.3) | -50 | [-9] | [-10] | [-7] | -73 | -4 | DT | -0.3 | OpenShort | | (-10) | -5 | -5 | -8 | -20 | -1.1,5 | 33 | | 47 | Feb/21 | 11 | 175.34 | 169.17 | 169.1(-0.32) | 164.25(-0.56) | 164.84(0.05) | 163.38 | -1.2 | | -12 | 50(0.4) | -50 | [-8] | [-10] | [2] | -64 | -12 | DP | -0.3 | OpenShort | | (-9) | 1 | -14 | -0 | 20 | -1.1,14 | 33 | | 48 | Feb/21 | 10 | 175.34 | 169.17 | 169.65(-0.31) | 165.18(-0.58) | 164.76(-0.06) | 164.31 | -1.1 | | -12 | 49(0.7) | -50 | [-8] | [-13] | [-6] | -58 | -18 | DT | -0.1 | OpenShort | | (-8) | -2 | -27 | -19 | 20 | -1.1,20 | 33 | | 49 | Feb/21 | 9 | 175.34 | 169.17 | 170.18(-0.23) | 166.14(-0.4) | 164.86(0.3) | 166.09 | -0.9 | | -12 | 49(-0.1) | -50 | [-6] | [-1] | [7] | -49 | 64 | DP | 0.3 | OpenShort? | | (-7) | 8 | 5 | -16 | 20 | -0.8,21 | 33 | | 50 | Feb/17 | 15 | 177.16 | 170.27 | 170.57(-0.23) | 166.8(-0.42) | 164.36(0.27) | 165.75 | -1.1 | | -11 | 49(3.8) | -50 | [-6] | [-1] | [6] | -63 | 16 | DP | 0.3 | OpenShort? | | (-7) | 7 | 17 | -21 | 20 | -1,12 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|