|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $148.4100 One month high (close): $196.9050
MRNA Daily Change: -5.69% Daily StdDev 4.04% MRNA EMA_5_Trend: -3.41% 10Minute StdDev: $6.9748
Latest Price : $148.41(-5.69%) | Mon. Feb 27, 2023($2.8) Fri. Feb 24, 2023($5.5) Thu. Feb 23, 2023($6.3) Wed. Feb 22, 2023($2.2) Tue. Feb 21, 2023($1.5) Fri. Feb 17, 2023($4.6) Thu. Feb 16, 2023($1.3) Wed. Feb 15, 2023($2.1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 171.14 | 165.81 | 155.95(-0.59) | 150.78(-0.72) | 146.09(0.01) | 147.85 | -2.3 | | -12 | 67(-0.8) | -50 | [-15] | [-15] | [11] | -70 | 73 | DP | 0.3 | OpenShort? | | (-14) | 0 | 22 | 13 | 15 | -1.2,10 | 27 | Sample size 38 Avg positive next hour return: 1.69%(55%) Avg negative next hour return: -1.13%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.78(hourly_sma_10 1.98%) 155.95(hourly_sma_20 5.48%) 165.81(daily_ema_10 12.15%) 171.14(daily_ema_20 15.75%)
|
| | | 2 | Feb/23 | 14 | 171.14 | 165.81 | 156.87(-0.61) | 151.88(-0.78) | 146.07(-0.88) | 146.55 | -2.4 | | -12 | 68(1.9) | -50 | [-15] | [-38] | [5] | -84 | -269 | DP | 0.1 | OpenShort | | (-16) | -22 | 32 | 10 | -20 | -1.5,4 | 27 | | 3 | Feb/23 | 13 | 171.14 | 165.81 | 157.83(-0.63) | 153.07(-0.87) | 147.36(-1.77) | 144.7 | -2.6 | | -12 | 66(5.6) | -50 | [-16] | [-62] | [-16] | -100 | -641 | DT | -0.4 | HoldShort | | (-17) | -44 | -4 | 8 | -20 | -2,0 | 27 | | 4 | Feb/23 | 12 | 171.14 | 165.81 | 158.83(-0.58) | 154.42(-1.04) | 150.02(-1.9) | 144.93 | -2.6 | | -12 | 60(9.1) | -50 | [-14] | [-67] | [-26] | -108 | -771 | DT | -0.8 | HoldShort | | (-16) | -47 | -27 | 3 | -20 | -2.3,0 | 27 | | 5 | Feb/23 | 11 | 171.14 | 165.81 | 159.75(-0.55) | 156.04(-0.87) | 152.93(-1.64) | 146.54 | -2.4 | | -12 | 51(8.4) | -50 | [-14] | [-58] | [-28] | -115 | -689 | DT | -1.2 | HoldShort | | (-13) | -41 | -21 | -12 | -20 | -2.6,0 | 27 | | | | |
| 6 | Feb/23 | 10 | 171.14 | 165.81 | 160.63(-0.53) | 157.41(-0.93) | 155.48(-1.5) | 147.79 | -2.3 | | -12 | 43(11.9) | -50 | [-13] | [-55] | [-50] | -125 | -647 | DT | -1.8 | HoldShort | | (-13) | -37 | -82 | -18 | -20 | -3,0 | 27 | | 7 | Feb/23 | 9 | 171.14 | 165.81 | 161.48(-0.3) | 158.88(-0.53) | 157.85(-0.58) | 152.82 | -1.8 | | -12 | 31(5.5) | -50 | [-7] | [-26] | [-42] | -117 | -387 | DT | -1.6 | HoldShort? | | (-9) | -14 | -82 | -17 | -20 | -2.8,3 | 27 | | 8 | Feb/22 | 15 | 173.4 | 167.65 | 161.97(-0.17) | 159.73(-0.32) | 158.77(-0.05) | 158.07 | -1.6 | | -12 | 25(0.5) | -50 | [-4] | [-9] | [-6] | -79 | -83 | DT | -0.3 | HoldShort? | | (-4) | -1 | -15 | -1 | -7 | -1.5,9 | 31 | | 9 | Feb/22 | 14 | 173.4 | 167.65 | 162.24(-0.42) | 160.25(-0.26) | 158.85(-0.18) | 159.01 | -1.5 | | -12 | 25(-8.5) | -50 | [-11] | [-13] | [-2] | -71 | 183 | DT | 0.1 | OpenShort | | (-4) | -5 | -9 | 4 | 4 | -1.3,12 | 31 | | 10 | Feb/22 | 13 | 173.4 | 167.65 | 162.92(-0.42) | 160.66(-0.29) | 159.14(-0.12) | 159.62 | -1.4 | | -12 | 33(-6.8) | -50 | [-11] | [-12] | [6] | -67 | 199 | DP | 0.1 | OpenShort | | (-10) | -3 | 11 | 7 | 15 | -1,8 | 31 | | | | |
| 11 | Feb/22 | 12 | 173.4 | 167.65 | 163.61(-0.44) | 161.13(-0.44) | 159.33(-0.37) | 158.89 | -1.5 | | -12 | 40(-3.8) | -50 | [-11] | [-20] | [3] | -77 | 64 | DP | -0.1 | OpenShort | | (-12) | -9 | 10 | 1 | -4 | -1.2,3 | 31 | | 12 | Feb/22 | 11 | 173.4 | 167.65 | 164.33(-0.44) | 161.85(-0.46) | 159.92(-0.47) | 158.26 | -1.6 | | -12 | 44(-1.5) | -50 | [-11] | [-23] | [-5] | -84 | -39 | DT | -0.4 | HoldShort | | (-12) | -12 | -0 | -0 | -20 | -1.4,1 | 31 | | 13 | Feb/22 | 10 | 173.4 | 167.65 | 165.05(-0.44) | 162.59(-0.42) | 160.68(-0.64) | 158.28 | -1.6 | | -12 | 46(0.3) | -50 | [-11] | [-27] | [-21] | -87 | -124 | DT | -0.5 | HoldShort | | (-11) | -16 | -38 | -2 | -20 | -1.5,1 | 31 | | 14 | Feb/22 | 9 | 173.4 | 167.65 | 165.78(-0.36) | 163.27(-0.12) | 161.71(-0.28) | 160.72 | -1.3 | | -12 | 45(-1.4) | -50 | [-9] | [-13] | [-6] | -79 | -16 | DT | -0.2 | HoldShort? | | (-9) | -7 | 2 | 0 | -20 | -1.2,1 | 31 | | 15 | Feb/21 | 15 | 175.34 | 169.17 | 166.38(-0.41) | 163.47(-0.23) | 162.17(-0.48) | 160.56 | -1.5 | | -12 | 47(1.2) | -50 | [-10] | [-20] | [-13] | -83 | -56 | DT | -0.4 | OpenShort? | | (-10) | -12 | -19 | -3 | -20 | -1.3,0 | 33 | | | | |
| 16 | Feb/21 | 14 | 175.34 | 169.17 | 167.07(-0.42) | 163.85(-0.14) | 162.95(-0.51) | 161.78 | -1.4 | | -12 | 45(-2.3) | -50 | [-11] | [-19] | [-7] | -80 | -22 | DT | -0.3 | HoldShort | | (-10) | -13 | -5 | -5 | -20 | -1.2,0 | 33 | | 17 | Feb/21 | 13 | 175.34 | 169.17 | 167.77(-0.42) | 164.08(-0.08) | 163.79(-0.43) | 162.1 | -1.3 | | -12 | 48(-1.7) | -50 | [-11] | [-17] | [-11] | -79 | -22 | DT | -0.4 | HoldShort | | (-11) | -11 | -14 | -7 | -20 | -1.2,1 | 33 | | 18 | Feb/21 | 12 | 175.34 | 169.17 | 168.48(-0.37) | 164.21(-0.02) | 164.5(-0.21) | 163.05 | -1.2 | | -12 | 49(-0.3) | -50 | [-9] | [-10] | [-6] | -73 | 2 | DT | -0.3 | OpenShort | | (-10) | -5 | -5 | -8 | -20 | -1.1,5 | 33 | | 19 | Feb/21 | 11 | 175.34 | 169.17 | 169.1(-0.32) | 164.25(-0.56) | 164.84(0.05) | 163.38 | -1.2 | | -12 | 50(0.4) | -50 | [-8] | [-10] | [2] | -64 | -6 | DP | -0.3 | OpenShort | | (-9) | 1 | -14 | -0 | 20 | -1.1,14 | 33 | | 20 | Feb/21 | 10 | 175.34 | 169.17 | 169.65(-0.31) | 165.18(-0.58) | 164.76(-0.06) | 164.31 | -1.1 | | -12 | 49(0.7) | -50 | [-8] | [-13] | [-1] | -58 | -12 | DT | -0.1 | OpenShort | | (-8) | -2 | -27 | 6 | 20 | -1.1,20 | 33 | | | | |
| 21 | Feb/21 | 9 | 175.34 | 169.17 | 170.18(-0.23) | 166.14(-0.4) | 164.86(0.3) | 166.09 | -0.9 | | -12 | 49(-0.1) | -50 | [-6] | [-1] | [11] | -49 | 70 | DP | 0.3 | OpenShort? | | (-7) | 8 | 5 | 14 | 20 | -0.8,21 | 33 | | 22 | Feb/17 | 15 | 177.16 | 170.27 | 170.57(-0.23) | 166.8(-0.42) | 164.36(0.27) | 165.75 | -1.1 | | -11 | 49(3.8) | -50 | [-6] | [-1] | [11] | -63 | 22 | DP | 0.3 | OpenShort? | | (-7) | 7 | 17 | 9 | 20 | -1,12 | 33 | | 23 | Feb/17 | 14 | 177.16 | 170.27 | 170.96(-0.23) | 167.51(-0.46) | 163.91(0.16) | 164.61 | -1.2 | | -11 | 45(2) | -50 | [-6] | [-5] | [8] | -76 | -92 | DP | 0.1 | OpenShort | | (-7) | 4 | 24 | 8 | -20 | -1.3,7 | 33 | | 24 | Feb/17 | 13 | 177.16 | 170.27 | 171.35(-0.28) | 168.29(-0.6) | 163.65(-1.19) | 163.05 | -1.3 | | -11 | 43(4.1) | -50 | [-7] | [-41] | [-13] | -90 | -500 | DT | -0.1 | OpenShort | | (-7) | -30 | -19 | 9 | -20 | -1.8,5 | 33 | | 25 | Feb/17 | 12 | 177.16 | 170.27 | 171.83(-0.26) | 169.31(-0.58) | 165.62(-1.09) | 164.31 | -1.2 | | -11 | 39(3.4) | -50 | [-7] | [-38] | [-4] | -90 | -452 | DT | -0.3 | OpenShort | | (-6) | -28 | 2 | 15 | -20 | -1.8,5 | 33 | | | | |
| 26 | Feb/17 | 11 | 177.16 | 170.27 | 172.27(-0.21) | 170.29(-0.68) | 167.44(-1.06) | 164.17 | -1.2 | | -11 | 35(4.3) | -50 | [-5] | [-38] | [-9] | -100 | -530 | DT | -0.9 | HoldShort | | (-7) | -27 | 11 | -20 | -20 | -2.1,3 | 33 | | 27 | Feb/17 | 10 | 177.16 | 170.27 | 172.63(-0.22) | 171.46(-0.78) | 169.23(-1.17) | 163.46 | -1.3 | | -11 | 31(7.6) | -50 | [-6] | [-43] | [-18] | -117 | -607 | DT | -1.7 | HoldShort | | (-6) | -30 | 2 | -33 | -20 | -2.8,3 | 33 | | 28 | Feb/17 | 9 | 177.16 | 170.27 | 173.01(-0.2) | 172.81(-0.66) | 171.23(-0.99) | 163.3 | -1.3 | | -11 | 24(9.1) | -50 | [-5] | [-36] | [-70] | -136 | -609 | DT | -3.2 | HoldShort? | | (-6) | -25 | -135 | -39 | -20 | -3.9,12 | 33 | | 29 | Feb/16 | 15 | 178.53 | 171.01 | 173.35(0.07) | 173.95(-0.1) | 172.94(-0.03) | 172.7 | -0.6 | | -10 | 14(-1.1) | -50 | [2] | [-2] | [-7] | -40 | -120 | DR | -0.2 | OpenShort? | | (2) | -1 | -11 | -6 | -20 | -0.4,20 | 29 | | 30 | Feb/16 | 14 | 178.53 | 171.01 | 173.23(0.07) | 174.12(-0.06) | 172.99(-0.08) | 173.5 | -0.5 | | -10 | 16(-0.7) | -40 | [2] | [-3] | [-0] | -19 | -73 | RG | 0.3 | Wait | | (2) | -2 | 3 | -2 | -12 | 0.2,26 | 29 | | | | |
| 31 | Feb/16 | 13 | 178.53 | 171.01 | 173.11(0.09) | 174.23(-0.05) | 173.13(-0.31) | 173.25 | -0.5 | | -10 | 16(-0.9) | -50 | [2] | [-9] | [-2] | -20 | -163 | DR | 0.1 | OpenShort | | (2) | -8 | 7 | -14 | -20 | 0.1,28 | 29 | | 32 | Feb/16 | 12 | 178.53 | 171.01 | 172.96(0.11) | 174.32(-0.06) | 173.66(-0.44) | 172.77 | -0.5 | | -10 | 17(-2.1) | -50 | [3] | [-12] | [-7] | -23 | -236 | DR | -0.5 | OpenShort | | (2) | -11 | 5 | -26 | -20 | -0.1,30 | 29 | | 33 | Feb/16 | 11 | 178.53 | 171.01 | 172.77(0.14) | 174.42(0.01) | 174.42(-0.3) | 172.43 | -0.6 | | -10 | 19(-2.8) | -50 | [4] | [-7] | [-15] | -13 | -242 | DR | -1 | OpenShort | | (3) | -8 | -9 | -34 | -20 | -0.2,42 | 29 | | 34 | Feb/16 | 10 | 178.53 | 171.01 | 172.52(0.12) | 174.41(0.02) | 174.94(-0.21) | 173.09 | -0.5 | | -10 | 22(-1.4) | -50 | [3] | [-5] | [-14] | 22 | -152 | DR | -0.8 | OpenShort | | (4) | -5 | -15 | -25 | -20 | 0.2,67 | 29 | | 35 | Feb/16 | 9 | 178.53 | 171.01 | 172.32(0.18) | 174.37(0.07) | 175.31(0.01) | 174.11 | -0.4 | | -10 | 23(-0.8) | -40 | [5] | [2] | [-12] | 54 | -81 | CR | -0.5 | HoldShort? | | (4) | 0 | -27 | -13 | -17 | 0.7,86 | 29 | | | | |
| 36 | Feb/15 | 15 | 179.42 | 171.27 | 172.01(0.22) | 174.24(0.25) | 175.3(0.18) | 176 | -0.3 | | -10 | 24(1.4) | -25 | [6] | [9] | [-0] | 88 | 49 | RG | 0.3 | Wait? | | (6) | 5 | -4 | 0 | 13 | 1.6,98 | 29 | | 37 | Feb/15 | 14 | 179.42 | 171.27 | 171.64(0.27) | 173.8(0.35) | 174.99(0.34) | 176.32 | -0.3 | | -10 | 23(0.9) | 0 | [7] | [15] | [8] | 98 | 81 | RG | 0.5 | Wait | | (6) | 9 | 15 | 2 | 20 | 1.9,100 | 29 | | 38 | Feb/15 | 13 | 179.42 | 171.27 | 171.18(0.25) | 173.2(0.27) | 174.39(0.3) | 175.29 | -0.4 | | -10 | 22(0) | -5 | [6] | [13] | [6] | 93 | 59 | RG | 0.4 | Wait | | (6) | 8 | 11 | 1 | 20 | 1.7,100 | 29 | | 39 | Feb/15 | 12 | 179.42 | 171.27 | 170.76(0.25) | 172.73(0.23) | 173.86(0.25) | 174.5 | -0.4 | | -10 | 22(-0.5) | -15 | [6] | [11] | [2] | 88 | 27 | RG | 0.3 | Wait | | (6) | 6 | -1 | 3 | 20 | 1.5,100 | 29 | | 40 | Feb/15 | 11 | 179.42 | 171.27 | 170.33(0.29) | 172.34(0.21) | 173.42(0.14) | 174.53 | -0.4 | | -10 | 22(-1.1) | -5 | [7] | [8] | [6] | 93 | -12 | RG | 0.4 | Wait | | (7) | 4 | 4 | 6 | 20 | 1.7,100 | 29 | | | | |
| 41 | Feb/15 | 10 | 179.42 | 171.27 | 169.83(0.3) | 171.98(0.2) | 173.17(0.3) | 174.26 | -0.5 | | -10 | 24(-0.9) | 0 | [8] | [12] | [8] | 89 | 26 | RG | 0.4 | Wait | | (7) | 8 | 11 | 3 | 20 | 1.7,96 | 29 | | 42 | Feb/15 | 9 | 179.42 | 171.27 | 169.33(0.26) | 171.63(0.29) | 172.66(0.38) | 173.5 | -0.5 | | -10 | 24(0.2) | -5 | [7] | [15] | [5] | 79 | 77 | RG | 0.3 | Wait? | | (7) | 10 | 13 | -6 | 18 | 1.5,91 | 29 | | 43 | Feb/14 | 12 | 180.36 | 171.03 | 168.89(0.21) | 171.13(0.29) | 172(0.22) | 172.6 | -0.7 | | -11 | 24(0.6) | -25 | [5] | [10] | [1] | 76 | 59 | RG | 0.2 | Wait | | (6) | 6 | 5 | -3 | -2 | 1.4,91 | 28 | | 44 | Feb/14 | 11 | 180.36 | 171.03 | 168.53(0.19) | 170.64(0.2) | 171.62(0.18) | 172.26 | -0.7 | | -11 | 24(0.5) | -35 | [5] | [8] | [-3] | 79 | 71 | CR | 0.2 | OpenShort | | (5) | 5 | -14 | 0 | 20 | 1.4,94 | 28 | | 45 | Feb/14 | 10 | 180.36 | 171.03 | 168.21(0.27) | 170.3(0.35) | 171.32(0.4) | 173.26 | -0.6 | | -11 | 23(2.7) | 10 | [7] | [16] | [14] | 96 | 123 | RG | 0.7 | Wait | | (6) | 10 | 26 | 4 | 20 | 1.9,98 | 28 | | | | |
| 46 | Feb/14 | 9 | 180.36 | 171.03 | 167.76(0.11) | 169.71(0.15) | 170.63(0.04) | 171.48 | -0.8 | | -11 | 20(0.9) | -35 | [3] | [3] | [7] | 86 | 115 | RG | 0.4 | Wait? | | (5) | 1 | 15 | -2 | 20 | 1.6,96 | 28 | | 47 | Feb/13 | 15 | 181.1 | 170.99 | 167.58(0.06) | 169.46(0.17) | 170.57(0.17) | 170.42 | -0.9 | | -13 | 20(1) | -50 | [2] | [5] | [-1] | 78 | 154 | CR | -0.1 | OpenShort? | | (3) | 4 | -2 | -7 | 5 | 1.3,95 | 19 | | 48 | Feb/13 | 14 | 181.1 | 170.99 | 167.48(0.19) | 169.18(0.23) | 170.28(0.38) | 170.57 | -0.9 | | -13 | 19(0.4) | -20 | [5] | [12] | [5] | 85 | 83 | RG | 0.1 | Wait | | (2) | 10 | -1 | 28 | 9 | 1.5,97 | 19 | | 49 | Feb/13 | 13 | 181.1 | 170.99 | 167.17(0.15) | 168.79(0.28) | 169.63(0.21) | 170.6 | -0.9 | | -13 | 18(1.1) | -30 | [4] | [8] | [5] | 92 | 109 | RG | 0.5 | Wait | | (5) | 5 | -4 | 31 | 15 | 1.7,99 | 19 | | 50 | Feb/13 | 12 | 181.1 | 170.99 | 166.92(0.14) | 168.32(0.38) | 169.28(0.3) | 170.89 | -0.9 | | -13 | 17(2) | -15 | [4] | [12] | [10] | 100 | 176 | RG | 0.8 | SmallShort | | (4) | 8 | 6 | 33 | 20 | 2,100 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|