|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $164.4600 One month high (close): $197.0300
MRNA Daily Change: -3.59% Daily StdDev 3.93% MRNA EMA_5_Trend: -0.37% 10Minute StdDev: $4.8153
Latest Price : $166.14(-3.59%) | Tue. Feb 21, 2023($1.5) Fri. Feb 17, 2023($4.6) Thu. Feb 16, 2023($1.3) Wed. Feb 15, 2023($2.1) Tue. Feb 14, 2023($2.1) Mon. Feb 13, 2023($2.3) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($1.4)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 177.16 | 170.27 | 170.57(-0.23) | 166.8(-0.42) | 164.36(0.27) | 165.75 | -1.1 | | -11 | 46(0.9) | -50 | [-6] | [-1] | [11] | -63 | 29 | DP | 0.3 | OpenShort? | | (-6) | 7 | 17 | 9 | 20 | -1,12 | 33 | Sample size 50 Avg positive next hour return: 1.06%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.8(hourly_sma_10 0.63%) 170.27(daily_ema_10 2.73%) 170.57(hourly_sma_20 2.91%) 177.16(daily_ema_20 6.88%)
|
| | | 2 | Feb/17 | 14 | 177.16 | 170.27 | 170.96(-0.23) | 167.51(-0.46) | 163.91(0.16) | 164.61 | -1.2 | | -11 | 45(2) | -50 | [-6] | [-5] | [7] | -76 | -89 | DP | 0.1 | OpenShort | | (-7) | 4 | 24 | 8 | -20 | -1.3,7 | 33 | | 3 | Feb/17 | 13 | 177.16 | 170.27 | 171.35(-0.28) | 168.29(-0.6) | 163.65(-1.19) | 163.05 | -1.3 | | -11 | 43(4.1) | -50 | [-7] | [-41] | [-13] | -90 | -500 | DT | -0.1 | OpenShort | | (-7) | -30 | -19 | 9 | -20 | -1.8,5 | 33 | | 4 | Feb/17 | 12 | 177.16 | 170.27 | 171.83(-0.26) | 169.31(-0.58) | 165.62(-1.09) | 164.31 | -1.2 | | -11 | 39(3.4) | -50 | [-7] | [-38] | [-4] | -90 | -452 | DT | -0.3 | OpenShort | | (-6) | -28 | 2 | 15 | -20 | -1.8,5 | 33 | | 5 | Feb/17 | 11 | 177.16 | 170.27 | 172.27(-0.21) | 170.29(-0.68) | 167.44(-1.06) | 164.17 | -1.2 | | -11 | 35(4.3) | -50 | [-5] | [-38] | [-9] | -100 | -531 | DT | -0.9 | HoldShort | | (-7) | -27 | 11 | -20 | -20 | -2.1,3 | 33 | | | | |
| 6 | Feb/17 | 10 | 177.16 | 170.27 | 172.63(-0.22) | 171.46(-0.78) | 169.23(-1.17) | 163.46 | -1.3 | | -11 | 31(7.6) | -50 | [-6] | [-43] | [-18] | -117 | -607 | DT | -1.7 | HoldShort | | (-6) | -30 | 2 | -33 | -20 | -2.8,3 | 33 | | 7 | Feb/17 | 9 | 177.16 | 170.27 | 173.01(-0.2) | 172.81(-0.66) | 171.23(-0.99) | 163.3 | -1.3 | | -11 | 24(9.1) | -50 | [-5] | [-36] | [-70] | -136 | -609 | DT | -3.2 | HoldShort? | | (-5) | -25 | -134 | -39 | -20 | -3.9,12 | 33 | | 8 | Feb/16 | 15 | 178.53 | 171.01 | 173.35(0.07) | 173.95(-0.1) | 172.94(-0.03) | 172.7 | -0.6 | | -10 | 14(-1.1) | -50 | [2] | [-2] | [-7] | -40 | -121 | DR | -0.2 | OpenShort? | | (2) | -1 | -11 | -6 | -20 | -0.4,20 | 29 | | 9 | Feb/16 | 14 | 178.53 | 171.01 | 173.23(0.07) | 174.12(-0.06) | 172.99(-0.08) | 173.5 | -0.5 | | -10 | 16(-0.7) | -40 | [2] | [-3] | [-0] | -19 | -74 | RG | 0.3 | Wait | | (2) | -2 | 3 | -2 | -12 | 0.2,26 | 29 | | 10 | Feb/16 | 13 | 178.53 | 171.01 | 173.11(0.09) | 174.23(-0.05) | 173.13(-0.31) | 173.25 | -0.5 | | -10 | 16(-0.9) | -50 | [2] | [-9] | [-2] | -20 | -165 | DR | 0.1 | OpenShort | | (2) | -8 | 7 | -14 | -20 | 0.1,28 | 29 | | | | |
| 11 | Feb/16 | 12 | 178.53 | 171.01 | 172.96(0.11) | 174.32(-0.06) | 173.66(-0.44) | 172.77 | -0.5 | | -10 | 17(-2.1) | -50 | [3] | [-12] | [-7] | -23 | -238 | DR | -0.5 | OpenShort | | (2) | -11 | 5 | -26 | -20 | -0.1,30 | 29 | | 12 | Feb/16 | 11 | 178.53 | 171.01 | 172.77(0.14) | 174.42(0.01) | 174.42(-0.3) | 172.43 | -0.6 | | -10 | 19(-2.8) | -50 | [4] | [-7] | [-15] | -13 | -244 | DR | -1 | OpenShort | | (3) | -8 | -9 | -34 | -20 | -0.2,42 | 29 | | 13 | Feb/16 | 10 | 178.53 | 171.01 | 172.52(0.12) | 174.41(0.02) | 174.94(-0.21) | 173.09 | -0.5 | | -10 | 22(-1.4) | -50 | [3] | [-5] | [-14] | 22 | -153 | DR | -0.8 | OpenShort | | (4) | -5 | -15 | -25 | -20 | 0.2,67 | 29 | | 14 | Feb/16 | 9 | 178.53 | 171.01 | 172.32(0.18) | 174.37(0.07) | 175.31(0.01) | 174.11 | -0.4 | | -10 | 23(-0.8) | -40 | [5] | [2] | [-12] | 54 | -83 | CR | -0.5 | HoldShort? | | (4) | 0 | -26 | -13 | -17 | 0.7,86 | 29 | | 15 | Feb/15 | 15 | 179.42 | 171.27 | 172.01(0.22) | 174.24(0.25) | 175.3(0.18) | 176 | -0.3 | | -10 | 24(1.4) | -25 | [6] | [9] | [-0] | 88 | 47 | RG | 0.3 | Wait? | | (6) | 5 | -4 | 0 | 13 | 1.6,98 | 29 | | | | |
| 16 | Feb/15 | 14 | 179.42 | 171.27 | 171.64(0.27) | 173.8(0.35) | 174.99(0.34) | 176.32 | -0.3 | | -10 | 23(0.9) | 0 | [7] | [15] | [8] | 98 | 79 | RG | 0.5 | Wait | | (6) | 9 | 15 | 2 | 20 | 1.9,100 | 29 | | 17 | Feb/15 | 13 | 179.42 | 171.27 | 171.18(0.25) | 173.2(0.27) | 174.39(0.3) | 175.29 | -0.4 | | -10 | 22(0) | -5 | [6] | [13] | [6] | 93 | 57 | RG | 0.4 | Wait | | (6) | 8 | 11 | 1 | 20 | 1.7,100 | 29 | | 18 | Feb/15 | 12 | 179.42 | 171.27 | 170.76(0.25) | 172.73(0.23) | 173.86(0.25) | 174.5 | -0.4 | | -10 | 22(-0.5) | -15 | [6] | [11] | [2] | 88 | 25 | RG | 0.3 | Wait | | (6) | 6 | -0 | 3 | 20 | 1.5,100 | 29 | | 19 | Feb/15 | 11 | 179.42 | 171.27 | 170.33(0.29) | 172.34(0.21) | 173.42(0.14) | 174.53 | -0.4 | | -10 | 22(-1.1) | -5 | [7] | [8] | [6] | 93 | -15 | RG | 0.4 | Wait | | (7) | 4 | 4 | 6 | 20 | 1.7,100 | 29 | | 20 | Feb/15 | 10 | 179.42 | 171.27 | 169.83(0.3) | 171.98(0.2) | 173.17(0.3) | 174.26 | -0.5 | | -10 | 24(-0.9) | 0 | [8] | [12] | [8] | 89 | 24 | RG | 0.4 | Wait | | (7) | 8 | 11 | 3 | 20 | 1.7,96 | 29 | | | | |
| 21 | Feb/15 | 9 | 179.42 | 171.27 | 169.33(0.26) | 171.63(0.29) | 172.66(0.38) | 173.5 | -0.5 | | -10 | 24(0.2) | -5 | [7] | [15] | [5] | 79 | 75 | RG | 0.3 | Wait? | | (7) | 10 | 13 | -6 | 18 | 1.5,91 | 29 | | 22 | Feb/14 | 12 | 180.36 | 171.03 | 168.89(0.21) | 171.13(0.29) | 172(0.22) | 172.6 | -0.7 | | -11 | 24(0.6) | -25 | [5] | [10] | [1] | 76 | 57 | RG | 0.2 | Wait | | (6) | 6 | 5 | -3 | -2 | 1.4,91 | 28 | | 23 | Feb/14 | 11 | 180.36 | 171.03 | 168.53(0.19) | 170.64(0.2) | 171.62(0.18) | 172.26 | -0.7 | | -11 | 24(0.5) | -35 | [5] | [8] | [-3] | 79 | 70 | CR | 0.2 | OpenShort | | (5) | 5 | -14 | 0 | 20 | 1.4,94 | 28 | | 24 | Feb/14 | 10 | 180.36 | 171.03 | 168.21(0.27) | 170.3(0.35) | 171.32(0.4) | 173.26 | -0.6 | | -11 | 23(2.7) | 10 | [7] | [16] | [14] | 96 | 121 | RG | 0.7 | Wait | | (6) | 10 | 26 | 4 | 20 | 1.9,98 | 28 | | 25 | Feb/14 | 9 | 180.36 | 171.03 | 167.76(0.11) | 169.71(0.15) | 170.63(0.04) | 171.48 | -0.8 | | -11 | 20(0.9) | -35 | [3] | [3] | [7] | 86 | 114 | RG | 0.4 | Wait? | | (5) | 1 | 15 | -2 | 20 | 1.6,96 | 28 | | | | |
| 26 | Feb/13 | 15 | 181.1 | 170.99 | 167.58(0.06) | 169.46(0.17) | 170.57(0.17) | 170.42 | -0.9 | | -13 | 20(1) | -50 | [2] | [5] | [-1] | 78 | 154 | CR | -0.1 | OpenShort? | | (3) | 4 | -2 | -7 | 5 | 1.3,95 | 19 | | 27 | Feb/13 | 14 | 181.1 | 170.99 | 167.48(0.19) | 169.18(0.23) | 170.28(0.38) | 170.57 | -0.9 | | -13 | 19(0.4) | -30 | [5] | [12] | [-0] | 85 | 82 | RG | 0.1 | Wait | | (2) | 10 | -0 | -4 | 9 | 1.5,97 | 19 | | 28 | Feb/13 | 13 | 181.1 | 170.99 | 167.17(0.15) | 168.79(0.28) | 169.63(0.21) | 170.6 | -0.9 | | -13 | 18(1.1) | -35 | [4] | [8] | [1] | 92 | 108 | RG | 0.5 | Wait | | (5) | 5 | -4 | 4 | 15 | 1.7,99 | 19 | | 29 | Feb/13 | 12 | 181.1 | 170.99 | 166.92(0.14) | 168.32(0.38) | 169.28(0.3) | 170.89 | -0.9 | | -13 | 17(2) | -25 | [4] | [12] | [6] | 100 | 175 | RG | 0.8 | SmallShort | | (4) | 8 | 6 | 12 | 20 | 2,100 | 19 | | 30 | Feb/13 | 11 | 181.1 | 170.99 | 166.68(0.15) | 167.68(0.4) | 168.77(0.27) | 170.49 | -0.9 | | -13 | 15(2) | -15 | [4] | [11] | [12] | 96 | 144 | RG | 1 | SmallShort | | (3) | 7 | 26 | 1 | 20 | 2.2,91 | 19 | | | | |
| 31 | Feb/13 | 10 | 181.1 | 170.99 | 166.43(0.09) | 167.02(0.25) | 168.31(0.19) | 168.74 | -1.1 | | -13 | 13(0.9) | -30 | [2] | [7] | [8] | 81 | 95 | RG | 0.3 | Wait | | (3) | 5 | 18 | 1 | 20 | 1.6,91 | 19 | | 32 | Feb/13 | 9 | 181.1 | 170.99 | 166.28(-0.04) | 166.6(0.11) | 167.99(0.05) | 167.52 | -1.2 | | -13 | 12(-0.5) | -50 | [-1] | [1] | [-5] | 64 | 123 | RG | -0.3 | Wait? | | (1) | 1 | -18 | 2 | 6 | 0.9,91 | 19 | | 33 | Feb/10 | 15 | 182.11 | 171.89 | 166.35(-0.01) | 166.41(0.18) | 167.91(0.33) | 168.74 | -1.2 | | -14 | 13(-0.3) | -40 | [-0] | [8] | [10] | 93 | 238 | UR | 0.6 | SmallShort? | | (0) | 8 | 4 | 23 | 20 | 1.7,100 | 16 | | 34 | Feb/10 | 14 | 182.11 | 171.89 | 166.36(-0.08) | 166.11(0.18) | 167.35(0.46) | 168.44 | -1.2 | | -14 | 13(-2.4) | -50 | [-2] | [11] | [10] | 79 | 329 | UR | 0.7 | SmallShort | | (-0) | 12 | 2 | 29 | 20 | 1.4,94 | 16 | | 35 | Feb/10 | 13 | 182.11 | 171.89 | 166.49(-0.02) | 165.81(0.07) | 166.58(0.51) | 168.27 | -1.2 | | -14 | 15(-0.5) | -20 | [-1] | [11] | [17] | 57 | 260 | UR | 1 | SmallShort | | (-2) | 13 | 12 | 33 | 20 | 1,82 | 16 | | | | |
| 36 | Feb/10 | 12 | 182.11 | 171.89 | 166.53(-0.06) | 165.7(-0.05) | 165.73(0.32) | 167.45 | -1.3 | | -14 | 16(-0.9) | -30 | [-2] | [5] | [15] | 25 | 202 | UR | 1 | SmallShort | | (-1) | 8 | 10 | 33 | 20 | 0.5,62 | 16 | | 37 | Feb/10 | 11 | 182.11 | 171.89 | 166.63(-0.07) | 165.78(0.13) | 165.2(0.17) | 166.79 | -1.4 | | -14 | 17(-0.5) | -40 | [-2] | [3] | [10] | -9 | 128 | UR | 0.8 | SmallShort | | (-2) | 4 | 13 | 25 | 14 | 0.1,39 | 16 | | 38 | Feb/10 | 10 | 182.11 | 171.89 | 166.74(-0.04) | 165.56(0.05) | 164.92(0.1) | 165.89 | -1.4 | | -14 | 17(-0.4) | -40 | [-1] | [0] | [9] | -42 | 15 | UR | 0.5 | SmallShort | | (-2) | 3 | 20 | 10 | 9 | -0.4,18 | 16 | | 39 | Feb/10 | 9 | 182.11 | 171.89 | 166.81(-0.13) | 165.47(-0.12) | 164.76(-0.16) | 164.53 | -1.6 | | -14 | 18(0.6) | -50 | [-3] | [-9] | [0] | -73 | -46 | DT | -0.1 | OpenShort? | | (-3) | -4 | 7 | -2 | -19 | -1.1,5 | 16 | | 40 | Feb/9 | 15 | 183.05 | 173.83 | 167.03(-0.2) | 165.67(-0.1) | 165.02(-0.39) | 164.07 | -1.7 | | -14 | 17(-0.6) | -50 | [-5] | [-16] | [-9] | -83 | -74 | DT | -0.5 | HoldShort? | | (-3) | -10 | -11 | -10 | -20 | -1.5,5 | 13 | | | | |
| 41 | Feb/9 | 14 | 183.05 | 173.83 | 167.36(-0.19) | 165.84(-0.08) | 165.67(-0.41) | 164.78 | -1.7 | | -14 | 18(-0.8) | -50 | [-5] | [-16] | [-6] | -72 | -61 | DT | -0.5 | OpenShort | | (-4) | -10 | -7 | -9 | -20 | -1.3,11 | 13 | | 42 | Feb/9 | 13 | 183.05 | 173.83 | 167.68(-0.22) | 165.97(-0.19) | 166.35(0.09) | 165.27 | -1.6 | | -14 | 18(-1.9) | -50 | [-6] | [-5] | [-3] | -66 | 112 | DT | -0.5 | OpenShort | | (-4) | 2 | -6 | -11 | 10 | -1.2,14 | 13 | | 43 | Feb/9 | 12 | 183.05 | 173.83 | 168.05(-0.22) | 166.28(-0.2) | 166.2(0.01) | 165.66 | -1.6 | | -14 | 20(-1.5) | -50 | [-6] | [-7] | [2] | -54 | 92 | DP | -0.2 | OpenShort | | (-6) | 0 | 4 | -5 | 14 | -1.1,24 | 13 | | 44 | Feb/9 | 11 | 183.05 | 173.83 | 168.42(-0.23) | 166.61(-0.35) | 166.18(-0.1) | 165.38 | -1.6 | | -14 | 22(-0.8) | -50 | [-6] | [-12] | [-5] | -46 | 32 | DT | -0.3 | OpenShort | | (-6) | -3 | -27 | 15 | 19 | -1.3,37 | 13 | | 45 | Feb/9 | 10 | 183.05 | 173.83 | 168.8(-0.17) | 167.19(-0.09) | 166.34(0.24) | 167.24 | -1.4 | | -14 | 23(-1.6) | -50 | [-4] | [1] | [0] | -32 | 146 | RG | 0.4 | Wait | | (-4) | 6 | -15 | 19 | 20 | -0.6,33 | 13 | | | | |
| 46 | Feb/9 | 9 | 183.05 | 173.83 | 169.09(-0.14) | 167.34(-0.09) | 165.95(0.22) | 168.23 | -1.4 | | -14 | 24(-1) | -30 | [-4] | [0] | [25] | -39 | 149 | UR | 0.9 | SmallShort? | | (-4) | 6 | 55 | 16 | 20 | -0.3,19 | 13 | | 47 | Feb/8 | 15 | 184.21 | 176.65 | 169.33(-0.19) | 167.49(-0.26) | 165.58(-0.48) | 164.53 | -2 | | -12 | 25(-0.1) | -50 | [-5] | [-20] | [-10] | -91 | -207 | DT | -0.4 | HoldShort? | | (-6) | -12 | -15 | 1 | -20 | -1.7,2 | 21 | | 48 | Feb/8 | 14 | 184.21 | 176.65 | 169.65(-0.24) | 167.93(-0.13) | 166.38(-0.41) | 165.52 | -1.9 | | -12 | 25(0.4) | -50 | [-6] | [-17] | [-13] | -88 | -98 | DT | -0.3 | HoldShort | | (-4) | -10 | -8 | -29 | -20 | -1.6,2 | 21 | | 49 | Feb/8 | 13 | 184.21 | 176.65 | 170.06(-0.24) | 168.15(-0.14) | 167.06(-0.58) | 166.08 | -1.8 | | -12 | 25(0) | -50 | [-6] | [-21] | [-7] | -88 | -132 | DT | -0.4 | HoldShort | | (-6) | -15 | 6 | -29 | -20 | -1.6,2 | 21 | | 50 | Feb/8 | 12 | 184.21 | 176.65 | 170.47(-0.29) | 168.39(-0.29) | 168.03(-0.42) | 165.67 | -1.9 | | -12 | 25(0.2) | -50 | [-7] | [-19] | [-12] | -94 | -89 | DT | -0.9 | HoldShort | | (-7) | -11 | -6 | -31 | -20 | -1.9,4 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|