|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $165.1250 One month high (close): $209.9300
MRNA Daily Change: 0.14% Daily StdDev 4.5% MRNA EMA_5_Trend: -2.98% 10Minute StdDev: $1.1954
Latest Price : $179.12(0.14%) | Tue. Jan 3, 2023($0.4) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($8.3) Tue. Dec 27, 2022($8.7) Fri. Dec 23, 2022($3.5) Thu. Dec 22, 2022($1.8) Wed. Dec 21, 2022($3.9)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 188.51 | 190.79 | 178.96(-0.45) | 176.52(0.08) | 177.04(0.36) | 178.24 | -0.8 | | -0 | 31(-9) | -30 | [-10] | [3] | [14] | -2 | 370 | UR | 0.3 | SmallShort? | | (-9) | 8 | 22 | 15 | 20 | -0.2,53 | 55 | Sample size 30 Avg positive next hour return: 0.74%(27%) Avg negative next hour return: -0.66%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.52(weak_hourly_sma_10 -0.96%)
Resistance Levels: 178.96(hourly_sma_20 0.4%) 188.51(daily_ema_20 5.76%) 190.79(daily_ema_10 7.04%)
|
| | | 2 | Dec/30 | 14 | 188.51 | 190.79 | 179.77(-0.62) | 176.38(0.07) | 176.4(0.31) | 176.92 | -0.9 | | -0 | 40(-10.8) | -40 | [-14] | [1] | [4] | -32 | 370 | UR | 0.1 | SmallShort | | (-15) | 7 | 6 | 9 | 5 | -0.5,31 | 55 | | 3 | Dec/30 | 13 | 188.51 | 190.79 | 180.89(-0.63) | 176.26(0.03) | 175.86(-0.01) | 176.57 | -0.9 | | -0 | 51(-8.1) | -50 | [-14] | [-6] | [-1] | -39 | 239 | DT | 0.1 | OpenShort | | (-19) | -0 | -5 | 1 | 9 | -0.6,26 | 55 | | 4 | Dec/30 | 12 | 188.51 | 190.79 | 182.04(-0.63) | 176.21(-0.1) | 175.87(0.05) | 176.89 | -0.9 | | -0 | 59(-6) | -45 | [-14] | [-7] | [3] | -48 | 209 | DP | 0.1 | OpenShort | | (-19) | 1 | 2 | -10 | 20 | -0.7,20 | 55 | | 5 | Dec/30 | 11 | 188.51 | 190.79 | 183.19(-0.63) | 176.39(-0.25) | 175.78(-0.11) | 176.75 | -0.9 | | -0 | 65(-4.7) | -30 | [-14] | [-12] | [16] | -58 | 108 | DP | 0.1 | OpenShort | | (-19) | -2 | 30 | 5 | 20 | -0.7,10 | 55 | | | | |
| 6 | Dec/30 | 10 | 188.51 | 190.79 | 184.36(-0.67) | 176.84(-0.37) | 175.98(-0.22) | 174.98 | -1 | | -0 | 69(-2.2) | -35 | [-15] | [-16] | [7] | -42 | -41 | DP | -0.1 | OpenShort | | (-21) | -5 | 16 | 11 | 2 | -1,33 | 55 | | 7 | Dec/30 | 9 | 188.51 | 190.79 | 185.6(-0.68) | 177.49(-0.46) | 176.37(-0.16) | 174.06 | -1.1 | | -0 | 72(-0.6) | -50 | [-15] | [-16] | [-15] | -19 | -134 | DT | -0.2 | OpenShort? | | (-21) | -4 | -44 | 19 | -20 | -1.2,61 | 55 | | 8 | Dec/28 | 15 | 188.66 | 196.67 | 186.87(-0.69) | 178.31(-0.47) | 176.66(0.06) | 176.75 | -0.9 | | 5 | 72(-1.8) | -5 | [-15] | [-10] | [6] | -72 | -6 | RG | 0 | Wait? | | (-19) | 1 | 5 | 4 | 20 | -1.1,6 | 53 | | 9 | Dec/28 | 14 | 188.66 | 196.67 | 188.17(-0.8) | 179.16(-0.63) | 176.55(-0.27) | 176.43 | -0.9 | | 5 | 74(-2.9) | -30 | [-18] | [-20] | [-5] | -74 | -66 | DT | -0 | OpenShort | | (-21) | -6 | -23 | 5 | 20 | -1.2,6 | 53 | | 10 | Dec/28 | 13 | 188.66 | 196.67 | 189.69(-0.71) | 180.3(-0.58) | 177.02(-0.34) | 177.83 | -0.8 | | 5 | 77(-1.5) | -5 | [-16] | [-21] | [10] | -75 | -158 | RG | 0.1 | Wait | | (-23) | -8 | 18 | 7 | 20 | -1.2,5 | 53 | | | | |
| 11 | Dec/28 | 12 | 188.66 | 196.67 | 191.05(-0.72) | 181.36(-0.99) | 177.63(-0.57) | 176.74 | -0.9 | | 5 | 78(1.7) | -15 | [-16] | [-30] | [9] | -83 | -312 | DP | -0.1 | OpenShort | | (-23) | -13 | 20 | 4 | 20 | -1.4,2 | 53 | | 12 | Dec/28 | 11 | 188.66 | 196.67 | 192.43(-0.77) | 183.17(-1.26) | 178.64(-0.71) | 175.57 | -1 | | 5 | 77(2.5) | -45 | [-17] | [-37] | [-4] | -90 | -432 | DT | -0.3 | OpenShort | | (-23) | -16 | -10 | 2 | -16 | -1.6,0 | 53 | | 13 | Dec/28 | 10 | 188.66 | 196.67 | 193.92(-0.77) | 185.5(-1.28) | 179.91(-1.07) | 176.16 | -0.9 | | 5 | 74(4.7) | -50 | [-17] | [-45] | [-21] | -95 | -540 | DT | -0.4 | OpenShort | | (-23) | -24 | -41 | 2 | -20 | -1.8,0 | 53 | | 14 | Dec/28 | 9 | 188.66 | 196.67 | 195.42(-0.66) | 187.91(-1.1) | 181.85(-0.94) | 178.66 | -0.7 | | 5 | 69(4.5) | -50 | [-15] | [-39] | [-23] | -95 | -539 | DT | -0.3 | OpenShort? | | (-21) | -21 | -44 | 4 | -20 | -1.8,0 | 53 | | 15 | Dec/27 | 15 | 188.68 | 199.2 | 196.72(-0.61) | 190(-0.98) | 183.58(-0.82) | 181.37 | -0.5 | | 9 | 65(4.7) | -25 | [-14] | [-31] | [-8] | -95 | -472 | DT | -0.3 | OpenShort? | | (-18) | -18 | 1 | 4 | -20 | -1.8,0 | 57 | | | | |
| 16 | Dec/27 | 14 | 188.68 | 199.2 | 197.92(-0.69) | 191.88(-0.95) | 185.09(-1.4) | 181.29 | -0.5 | | 9 | 60(4.8) | -30 | [-15] | [-44] | [-21] | -100 | -580 | DT | -0.5 | HoldShort | | (-18) | -31 | -16 | 3 | -20 | -2,0 | 57 | | 17 | Dec/27 | 13 | 188.68 | 199.2 | 199.29(-0.68) | 193.73(-0.9) | 187.72(-1.83) | 182.3 | -0.5 | | 9 | 55(6.4) | -30 | [-15] | [-53] | [-34] | -108 | -682 | DT | -0.7 | HoldShort | | (-20) | -41 | -47 | 4 | -20 | -2.3,0 | 57 | | 18 | Dec/27 | 12 | 188.68 | 199.2 | 200.66(-0.54) | 195.49(-0.85) | 191.21(-1.43) | 185.26 | -0.3 | | 9 | 49(5.8) | -30 | [-12] | [-43] | [-27] | -108 | -633 | DT | -0.9 | HoldShort | | (-18) | -32 | -38 | 1 | -20 | -2.3,0 | 57 | | 19 | Dec/27 | 11 | 188.68 | 199.2 | 201.74(-0.45) | 197.17(-0.95) | 193.99(-1.23) | 187.68 | -0.1 | | 9 | 43(6.7) | -30 | [-10] | [-39] | [-18] | -110 | -591 | DT | -1.1 | HoldShort | | (-15) | -27 | -19 | -8 | -20 | -2.4,0 | 57 | | 20 | Dec/27 | 10 | 188.68 | 199.2 | 202.66(-0.47) | 199.07(-0.87) | 196.4(-1.23) | 188.89 | 0 | | 9 | 37(8.6) | -30 | [-10] | [-38] | [-44] | -120 | -557 | DT | -1.5 | HoldShort | | (-13) | -27 | -82 | -12 | -20 | -2.8,0 | 57 | | | | |
| 21 | Dec/27 | 9 | 188.68 | 199.2 | 203.62(-0.27) | 200.82(-0.43) | 198.84(-0.45) | 194.34 | 0.4 | | 9 | 28(3.8) | -10 | [-6] | [-15] | [-35] | -112 | -340 | DT | -1.2 | HoldShort? | | (-10) | -10 | -72 | -9 | -20 | -2.5,1 | 57 | | 22 | Dec/23 | 15 | 188.56 | 198.27 | 204.17(-0.08) | 201.69(-0.32) | 199.74(-0.02) | 199.25 | 0.8 | | 11 | 24(1.4) | 45 | [-2] | [-2] | [-4] | -86 | -182 | RG | -0.2 | Wait? | | (-5) | -0 | -7 | 0 | -19 | -1.5,2 | 62 | | 23 | Dec/23 | 14 | 188.56 | 198.27 | 204.34(-0.04) | 202.34(-0.29) | 199.77(-0.3) | 199.75 | 0.8 | | 11 | 23(0.8) | 50 | [-1] | [-8] | [-2] | -83 | -247 | RG | -0 | Wait | | (-2) | -7 | -1 | 5 | -20 | -1.5,5 | 62 | | 24 | Dec/23 | 13 | 188.56 | 198.27 | 204.43(-0.07) | 202.93(-0.26) | 200.37(-0.69) | 199.85 | 0.8 | | 11 | 22(1.2) | 30 | [-2] | [-17] | [-6] | -84 | -302 | RG | -0.2 | Wait | | (-1) | -16 | -5 | -3 | -20 | -1.5,4 | 62 | | 25 | Dec/23 | 12 | 188.56 | 198.27 | 204.57(-0.06) | 203.45(-0.25) | 201.77(-0.51) | 200.2 | 0.9 | | 11 | 21(1) | 35 | [-1] | [-12] | [-5] | -87 | -265 | RG | -0.6 | Wait | | (-2) | -12 | 9 | -20 | -20 | -1.6,3 | 62 | | | | |
| 26 | Dec/23 | 11 | 188.56 | 198.27 | 204.57(-0) | 203.95(-0.43) | 202.8(-0.39) | 199.61 | 0.8 | | 11 | 20(0.2) | 40 | [-0] | [-11] | [-10] | -97 | -329 | DR | -1.2 | HoldShort | | (-2) | -9 | 2 | -39 | -20 | -1.9,1 | 62 | | 27 | Dec/23 | 10 | 188.56 | 198.27 | 204.7(-0.01) | 204.83(-0.58) | 203.59(-0.84) | 199.47 | 0.8 | | 11 | 20(-1.1) | 10 | [-0] | [-23] | [-27] | -76 | -421 | RG | -1.6 | SmallLong | | (-0) | -19 | -46 | -28 | -20 | -2,24 | 62 | | 28 | Dec/23 | 9 | 188.56 | 198.27 | 204.73(0.21) | 206.03(-0.13) | 205.32(-0.08) | 202.66 | 1 | | 11 | 21(-3.9) | 35 | [5] | [0] | [-26] | -27 | -285 | DR | -1 | OpenShort? | | (4) | -2 | -59 | -12 | -20 | -0.7,41 | 62 | | 29 | Dec/22 | 15 | 187.43 | 196.34 | 204.31(0.37) | 206.3(0.03) | 205.48(0.17) | 206.81 | 1.4 | | 12 | 25(-6.7) | 50 | [9] | [10] | [6] | 19 | -140 | UT | 0.4 | OpenLong? | | (8) | 4 | 19 | -4 | 8 | 0.8,49 | 61 | | 30 | Dec/22 | 14 | 187.43 | 196.34 | 203.56(0.41) | 206.24(-0.08) | 205.13(0.01) | 205.45 | 1.3 | | 12 | 31(-7.8) | 50 | [10] | [5] | [6] | 9 | -238 | UT | 0.1 | OpenLong | | (10) | 0 | 23 | -9 | -8 | 0.4,49 | 61 | | | | |
| 31 | Dec/22 | 13 | 187.43 | 196.34 | 202.72(0.35) | 206.41(-0.14) | 205.11(-0.51) | 203.83 | 1.2 | | 12 | 39(-5.7) | 50 | [8] | [-8] | [-16] | 10 | -333 | DR | -0.2 | OpenShort | | (11) | -12 | -27 | -13 | -20 | 0.2,55 | 61 | | 32 | Dec/22 | 12 | 187.43 | 196.34 | 202.01(0.4) | 206.69(0.17) | 206.16(-0.28) | 205.74 | 1.3 | | 12 | 45(-3.2) | 50 | [9] | [1] | [-6] | 30 | -193 | CR | -0.1 | HoldShort | | (13) | -7 | 1 | -10 | -20 | 0.6,65 | 61 | | 33 | Dec/22 | 11 | 187.43 | 196.34 | 201.2(0.38) | 206.33(0.2) | 206.73(-0.17) | 205.64 | 1.3 | | 12 | 48(-2.4) | 50 | [9] | [4] | [-5] | 37 | -119 | CR | -0.2 | HoldShort | | (12) | -4 | 9 | -16 | -20 | 0.7,69 | 61 | | 34 | Dec/22 | 10 | 187.43 | 196.34 | 200.44(0.28) | 205.91(0.02) | 207.09(-0.29) | 204.99 | 1.3 | | 12 | 50(-1.6) | 50 | [7] | [-2] | [-8] | 48 | -50 | DR | -0.3 | OpenShort | | (11) | -7 | -5 | -13 | -20 | 0.7,80 | 61 | | 35 | Dec/22 | 9 | 187.43 | 196.34 | 199.89(0.32) | 205.86(0.21) | 207.7(-0.01) | 205.33 | 1.3 | | 12 | 52(0.7) | 50 | [8] | [8] | [-20] | 59 | 10 | CR | -0.3 | HoldShort? | | (10) | -0 | -47 | -9 | -20 | 0.8,89 | 61 | | | | |
| 36 | Dec/21 | 15 | 185.82 | 194.05 | 199.25(0.28) | 205.43(0.42) | 207.73(0.25) | 208.69 | 1.8 | | 12 | 51(0) | 50 | [7] | [17] | [-0] | 84 | 295 | UT | 0.1 | HoldLong? | | (11) | 6 | -5 | -1 | 20 | 1.4,99 | 62 | | 37 | Dec/21 | 14 | 185.82 | 194.05 | 198.7(0.42) | 204.57(0.57) | 207.22(0.64) | 209.06 | 1.8 | | 12 | 51(2.6) | 50 | [10] | [28] | [10] | 88 | 311 | UT | 0.3 | OpenLong | | (9) | 15 | 22 | -3 | 20 | 1.6,98 | 62 | | 38 | Dec/21 | 13 | 185.82 | 194.05 | 197.87(0.37) | 203.41(0.54) | 205.9(0.57) | 207.52 | 1.7 | | 12 | 49(2.3) | 50 | [9] | [26] | [8] | 86 | 309 | UT | 0.3 | OpenLong | | (12) | 13 | 19 | -4 | 20 | 1.5,98 | 62 | | 39 | Dec/21 | 12 | 185.82 | 194.05 | 197.14(0.34) | 202.32(0.72) | 204.73(0.35) | 206.18 | 1.6 | | 12 | 46(2.4) | 50 | [8] | [23] | [-6] | 86 | 258 | CR | 0.2 | OpenShort | | (11) | 8 | -14 | -0 | -15 | 1.5,98 | 62 | | 40 | Dec/21 | 11 | 185.82 | 194.05 | 196.47(0.33) | 200.88(0.94) | 204.01(0.46) | 207.16 | 1.6 | | 12 | 44(4.3) | 50 | [8] | [28] | [7] | 98 | 369 | UT | 0.6 | OpenLong | | (11) | 11 | 13 | 5 | 20 | 1.9,100 | 62 | | | | |
| 41 | Dec/21 | 10 | 185.82 | 194.05 | 195.82(0.27) | 199.01(0.94) | 203.08(0.74) | 206.21 | 1.6 | | 12 | 40(5.2) | 50 | [6] | [34] | [24] | 97 | 462 | UT | 0.6 | OpenLong | | (9) | 17 | 52 | 3 | 20 | 2,97 | 62 | | 42 | Dec/21 | 9 | 185.82 | 194.05 | 195.3(0.05) | 197.15(0.55) | 201.58(0.32) | 202.59 | 1.3 | | 12 | 34(0.8) | 50 | [1] | [18] | [10] | 87 | 394 | UT | 0.2 | HoldLong? | | (4) | 8 | 16 | 1 | 20 | 1.6,97 | 62 | | 43 | Dec/20 | 15 | 184.25 | 191.02 | 195.2(-0.12) | 196.08(0.57) | 200.94(0.51) | 201.5 | 1.5 | | 10 | 34(-6.8) | 45 | [-3] | [22] | [1] | 82 | 518 | UR | 0.1 | SmallShort? | | (2) | 12 | -16 | 7 | 20 | 1.4,97 | 62 | | 44 | Dec/20 | 14 | 184.25 | 191.02 | 195.43(-0.1) | 194.96(0.54) | 199.92(1.1) | 202.64 | 1.6 | | 10 | 40(-3.1) | 50 | [-2] | [35] | [16] | 88 | 668 | UR | 0.6 | SmallShort | | (-3) | 26 | -1 | 22 | 20 | 1.5,100 | 62 | | 45 | Dec/20 | 13 | 184.25 | 191.02 | 195.63(-0.09) | 193.91(0.45) | 197.74(1.45) | 202.68 | 1.6 | | 10 | 44(-2.5) | 50 | [-2] | [42] | [35] | 84 | 719 | UR | 1 | SmallShort | | (-3) | 34 | 36 | 33 | 20 | 1.4,99 | 62 | | | | |
| 46 | Dec/20 | 12 | 184.25 | 191.02 | 195.81(-0.08) | 193.05(0.11) | 194.91(1.13) | 200.2 | 1.3 | | 10 | 46(-1.5) | 50 | [-2] | [31] | [38] | 61 | 511 | UR | 1 | SmallShort | | (-5) | 26 | 39 | 40 | 20 | 0.8,91 | 62 | | 47 | Dec/20 | 11 | 184.25 | 191.02 | 195.97(-0.19) | 192.84(0.28) | 192.73(0.82) | 197.6 | 1.1 | | 10 | 48(-3) | 50 | [-4] | [25] | [21] | 22 | 395 | UR | 0.9 | SmallShort | | (-4) | 19 | 17 | 36 | 20 | 0.3,64 | 62 | | 48 | Dec/20 | 10 | 184.25 | 191.02 | 196.35(-0.25) | 192.3(0.19) | 191.17(0.64) | 196.47 | 1 | | 10 | 51(-3.5) | 50 | [-6] | [19] | [32] | -16 | 335 | UR | 0.9 | SmallShort | | (-7) | 15 | 72 | -5 | 20 | 0,34 | 62 | | 49 | Dec/20 | 9 | 184.25 | 191.02 | 196.85(-0.38) | 191.94(-0.05) | 189.95(-0.06) | 191.76 | 0.6 | | 10 | 54(-1.8) | 40 | [-9] | [-0] | [13] | -60 | 31 | UR | 0.3 | SmallShort? | | (-12) | -1 | 48 | -20 | 4 | -0.8,10 | 62 | | 50 | Dec/19 | 15 | 182.99 | 188.31 | 197.6(-0.51) | 192.04(-0.31) | 190.06(-0.61) | 188.67 | 0.5 | | 6 | 56(-3.8) | -35 | [-12] | [-19] | [-12] | -85 | -163 | DT | -0.2 | HoldShort? | | (-14) | -14 | -7 | -28 | -20 | -1.4,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|