|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $123.4300 One month high (close): $143.7400
MRNA Daily Change: -0.83% Daily StdDev 3.86% MRNA EMA_5_Trend: -2.22% 10Minute StdDev: $2.8037
Latest Price : $123.43(-0.83%) | Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($2.3) Wed. Sep 21, 2022($2.3) Tue. Sep 20, 2022($4) Mon. Sep 19, 2022($5.3) Fri. Sep 16, 2022($1.4)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 133.98 | 131.27 | 125.34(-0.28) | 123.26(-0.19) | 122.38(-0.06) | 123.05 | -2 | | -9 | 47(-1.8) | -50 | [-7] | [-9] | [8] | -56 | 113 | DP | 0.3 | OpenShort? | | (-7) | -2 | 11 | 11 | 20 | -0.9,17 | 40 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.67%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.26(hourly_sma_10 0.17%) 125.34(hourly_sma_20 1.86%) 131.27(daily_ema_10 6.68%) 133.98(daily_ema_20 8.88%)
|
| | | 2 | Sep/23 | 14 | 133.98 | 131.27 | 125.69(-0.29) | 123.5(-0.22) | 122.45(-0.15) | 122.46 | -2.1 | | -9 | 49(-0.9) | -50 | [-8] | [-12] | [-0] | -74 | 16 | DT | 0 | OpenShort | | (-7) | -4 | -2 | 7 | -10 | -1.2,6 | 40 | | 3 | Sep/23 | 13 | 133.98 | 131.27 | 126.05(-0.27) | 123.77(-0.18) | 122.63(-0.36) | 122.58 | -2 | | -9 | 50(0.2) | -50 | [-7] | [-16] | [2] | -76 | -80 | DP | -0 | OpenShort | | (-7) | -9 | 12 | 3 | -20 | -1.2,4 | 40 | | 4 | Sep/23 | 12 | 133.98 | 131.27 | 126.39(-0.34) | 123.99(-0.22) | 123.07(-0.4) | 121.98 | -2.2 | | -9 | 50(1.3) | -50 | [-9] | [-18] | [-5] | -90 | -87 | DT | -0.4 | OpenShort | | (-8) | -10 | 1 | -2 | -20 | -1.6,0 | 40 | | 5 | Sep/23 | 11 | 133.98 | 131.27 | 126.82(-0.42) | 124.26(-0.48) | 123.57(-0.48) | 121.92 | -2.2 | | -9 | 49(-0.2) | -50 | [-11] | [-24] | [-12] | -95 | -59 | DT | -0.6 | HoldShort | | (-8) | -12 | -24 | -6 | -20 | -1.8,0 | 40 | | | | |
| 6 | Sep/23 | 10 | 133.98 | 131.27 | 127.35(-0.41) | 124.86(-0.45) | 124.16(-0.39) | 123.18 | -1.9 | | -9 | 49(-1.4) | -50 | [-11] | [-22] | [-3] | -85 | 14 | DT | -0.4 | HoldShort | | (-9) | -10 | -7 | -0 | -6 | -1.5,3 | 40 | | 7 | Sep/23 | 9 | 133.98 | 131.27 | 127.87(-0.34) | 125.43(-0.42) | 124.65(-0.22) | 123.55 | -1.9 | | -9 | 50(-0.7) | -50 | [-9] | [-16] | [-9] | -85 | -26 | DT | -0.4 | HoldShort? | | (-9) | -6 | -24 | -1 | -6 | -1.5,3 | 40 | | 8 | Sep/22 | 15 | 134.93 | 133.15 | 128.31(-0.24) | 125.96(-0.31) | 124.92(0.02) | 124.85 | -1.9 | | -7 | 51(-2.7) | -45 | [-6] | [-8] | [4] | -76 | -2 | DP | -0 | OpenShort? | | (-8) | 1 | 9 | -0 | 7 | -1.2,4 | 40 | | 9 | Sep/22 | 14 | 134.93 | 133.15 | 128.62(-0.09) | 126.35(-0.41) | 124.89(-0.06) | 124.35 | -2 | | -7 | 54(2.6) | -40 | [-2] | [-10] | [-5] | -84 | -249 | DT | -0.2 | OpenShort | | (-7) | -2 | -8 | -2 | -20 | -1.5,4 | 40 | | 10 | Sep/22 | 13 | 134.93 | 133.15 | 128.74(0.01) | 126.87(-0.42) | 124.96(-0.47) | 124.8 | -1.9 | | -7 | 51(-0.1) | -30 | [0] | [-20] | [-5] | -81 | -450 | DR | -0.1 | HoldShort | | (-2) | -12 | -7 | -1 | -20 | -1.5,7 | 40 | | | | |
| 11 | Sep/22 | 12 | 134.93 | 133.15 | 128.73(-0.01) | 127.41(-0.36) | 125.55(-0.52) | 125.18 | -1.9 | | -7 | 51(0.1) | -35 | [-0] | [-21] | [-5] | -75 | -408 | DT | -0.1 | HoldShort | | (1) | -13 | -3 | -3 | -20 | -1.3,8 | 40 | | 12 | Sep/22 | 11 | 134.93 | 133.15 | 128.74(0.03) | 127.87(-0.37) | 126.21(-0.64) | 125.33 | -1.8 | | -7 | 51(-1.1) | -30 | [1] | [-23] | [-5] | -78 | -468 | DR | -0.3 | HoldShort | | (0) | -16 | 8 | -17 | -20 | -1.3,5 | 40 | | 13 | Sep/22 | 10 | 134.93 | 133.15 | 128.7(-0.01) | 128.34(-0.34) | 127.02(-0.59) | 124.91 | -1.9 | | -7 | 52(0.3) | -45 | [-0] | [-22] | [-10] | -77 | -439 | DT | -0.8 | HoldShort | | (1) | -15 | 7 | -22 | -20 | -1.4,8 | 40 | | 14 | Sep/22 | 9 | 134.93 | 133.15 | 128.71(-0.07) | 128.78(-0.46) | 127.78(-0.78) | 124.56 | -2 | | -7 | 52(2.2) | -50 | [-2] | [-29] | [-35] | -67 | -456 | DT | -1.2 | OpenShort? | | (-1) | -20 | -60 | -24 | -20 | -1.5,21 | 40 | | 15 | Sep/21 | 15 | 135.8 | 134.85 | 128.8(-0.08) | 129.38(-0.32) | 128.78(-0.33) | 127.85 | -1.7 | | -5 | 50(-5) | -50 | [-2] | [-15] | [-6] | -28 | -74 | DT | -0.4 | OpenShort? | | (2) | -8 | -10 | -10 | -10 | -0.4,32 | 48 | | | | |
| 16 | Sep/21 | 14 | 135.8 | 134.85 | 128.9(-0.36) | 129.8(-0.39) | 129.2(-0.25) | 128.38 | -1.5 | | -5 | 55(-11.9) | -50 | [-9] | [-15] | [-6] | -11 | 279 | DT | -0.3 | OpenShort | | (-2) | -6 | -16 | -6 | 1 | -0.2,44 | 48 | | 17 | Sep/21 | 13 | 135.8 | 134.85 | 129.36(-0.24) | 130.31(-0.27) | 129.52(-0.1) | 129.29 | -1.4 | | -5 | 67(-5.6) | -50 | [-6] | [-9] | [2] | 4 | 224 | DP | -0.1 | OpenShort | | (-8) | -3 | 6 | -1 | -1 | -0,54 | 48 | | 18 | Sep/21 | 12 | 135.8 | 134.85 | 129.67(-0.22) | 130.66(-0.18) | 129.65(-0.11) | 128.98 | -1.4 | | -5 | 72(-3.4) | -50 | [-6] | [-8] | [-6] | 2 | 158 | DT | -0.2 | OpenShort | | (-6) | -3 | -8 | 3 | -20 | -0.2,57 | 48 | | 19 | Sep/21 | 11 | 135.8 | 134.85 | 129.96(-0.21) | 130.9(0.21) | 129.79(-0.17) | 129.4 | -1.3 | | -5 | 76(-3) | -50 | [-5] | [-5] | [-14] | 6 | 139 | DT | -0.1 | OpenShort | | (-5) | -4 | -16 | 4 | -20 | -0.2,61 | 48 | | 20 | Sep/21 | 10 | 135.8 | 134.85 | 130.24(-0.18) | 130.63(0.43) | 130.01(-0.31) | 130.27 | -1.2 | | -5 | 79(-3.2) | -50 | [-5] | [-5] | [-4] | 6 | 111 | DT | 0.1 | OpenShort | | (-4) | -8 | 9 | 6 | -20 | 0,56 | 48 | | | | |
| 21 | Sep/21 | 9 | 135.8 | 134.85 | 130.48(-0.24) | 130.07(0.36) | 130.42(-0.53) | 129.77 | -1.3 | | -5 | 82(-4) | -50 | [-6] | [-12] | [-8] | -7 | 69 | DT | -0.2 | OpenShort? | | (-5) | -13 | -2 | -3 | -20 | -0.2,48 | 48 | | 22 | Sep/20 | 15 | 136.72 | 135.87 | 130.8(-0.33) | 129.6(0.43) | 131.11(-0.41) | 129.86 | -1.5 | | -3 | 86(-13.4) | -50 | [-8] | [-8] | [-5] | -6 | 172 | DT | -0.3 | OpenShort? | | (-6) | -10 | 5 | -8 | -20 | -0.2,49 | 47 | | 23 | Sep/20 | 14 | 136.72 | 135.87 | 131.23(-0.26) | 129.04(0.29) | 131.65(-0.31) | 129.59 | -1.6 | | -3 | 99(-2.2) | -50 | [-7] | [-6] | [-10] | -11 | 80 | DT | -0.5 | OpenShort | | (-9) | -8 | -14 | -9 | -20 | -0.4,49 | 47 | | 24 | Sep/20 | 13 | 136.72 | 135.87 | 131.57(-0.24) | 128.67(0.35) | 132.06(0.62) | 130.38 | -1.4 | | -3 | 101(-3.3) | -40 | [-6] | [18] | [-10] | 2 | 335 | RG | -0.4 | Wait | | (-5) | 16 | -36 | 2 | 20 | -0.3,59 | 47 | | 25 | Sep/20 | 12 | 136.72 | 135.87 | 131.89(-0.23) | 128.22(0.17) | 131.25(1.18) | 132.43 | -1 | | -3 | 105(-5.1) | -0 | [-6] | [30] | [13] | 18 | 605 | UR | 0.3 | SmallShort | | (-4) | 30 | -14 | 17 | 20 | 0.1,65 | 47 | | | | |
| 26 | Sep/20 | 11 | 136.72 | 135.87 | 132.2(-0.16) | 128(-0.31) | 129.72(1.28) | 133.22 | -0.8 | | -3 | 110(-2.9) | 0 | [-4] | [27] | [36] | 15 | 598 | UR | 0.7 | SmallShort | | (-5) | 32 | 9 | 29 | 20 | 0.2,60 | 47 | | 27 | Sep/20 | 10 | 136.72 | 135.87 | 132.41(-0.19) | 128.4(-0.28) | 128.08(1.18) | 132.73 | -0.9 | | -3 | 113(-1.9) | 10 | [-5] | [25] | [36] | -5 | 543 | UR | 0.9 | SmallShort | | (-5) | 30 | 26 | 28 | 20 | 0.1,43 | 47 | | 28 | Sep/20 | 9 | 136.72 | 135.87 | 132.66(-0.18) | 128.76(-0.19) | 126.59(1.1) | 131.3 | -1.2 | | -3 | 115(-2.5) | 25 | [-5] | [24] | [50] | -34 | 393 | UR | 0.9 | SmallShort? | | (-5) | 28 | 89 | 21 | 20 | -0.3,24 | 47 | | 29 | Sep/19 | 15 | 137.37 | 136.06 | 132.9(-0.45) | 129(-0.65) | 125.21(0.03) | 126.53 | -2.5 | | -6 | 117(-2.6) | -50 | [-11] | [-12] | [13] | -72 | 13 | DP | 0.3 | OpenShort? | | (-10) | 1 | 32 | 13 | -4 | -1.2,8 | 45 | | 30 | Sep/19 | 14 | 137.37 | 136.06 | 133.5(-0.51) | 129.84(-0.8) | 125.17(-0.89) | 124.81 | -2.9 | | -6 | 120(7.6) | -50 | [-13] | [-38] | [-9] | -90 | -344 | DT | -0.1 | OpenShort | | (-13) | -22 | -6 | 9 | -20 | -1.7,3 | 45 | | | | |
| 31 | Sep/19 | 13 | 137.37 | 136.06 | 134.18(-0.48) | 130.89(-0.83) | 126.29(-1.88) | 125.14 | -2.9 | | -6 | 112(9.1) | -50 | [-12] | [-63] | [-6] | -96 | -657 | DT | -0.2 | OpenShort | | (-12) | -47 | 13 | 5 | -20 | -1.9,2 | 45 | | 32 | Sep/19 | 12 | 137.37 | 136.06 | 134.83(-0.54) | 131.99(-1.07) | 128.71(-1.72) | 124.44 | -3 | | -6 | 103(15) | -50 | [-14] | [-62] | [-21] | -110 | -651 | DT | -1 | HoldShort | | (-13) | -43 | -19 | -2 | -20 | -2.4,0 | 45 | | 33 | Sep/19 | 11 | 137.37 | 136.06 | 135.56(-0.55) | 133.42(-0.79) | 130.96(-1.39) | 125.45 | -2.8 | | -6 | 88(15) | -50 | [-14] | [-50] | [-30] | -118 | -533 | DT | -1.5 | HoldShort | | (-12) | -35 | -13 | -32 | -20 | -2.7,0 | 45 | | 34 | Sep/19 | 10 | 137.37 | 136.06 | 136.31(-0.53) | 134.48(-0.86) | 132.8(-1.4) | 126.13 | -2.6 | | -6 | 73(24.6) | -50 | [-13] | [-51] | [-48] | -111 | -559 | DT | -2.1 | HoldShort | | (-13) | -35 | -75 | -13 | -20 | -3.3,22 | 45 | | 35 | Sep/19 | 9 | 137.37 | 136.06 | 137.04(-0.25) | 135.65(-0.54) | 134.69(-0.58) | 130.26 | -1.7 | | -6 | 48(11.5) | -50 | [-6] | [-25] | [-53] | -104 | -375 | DT | -2.1 | HoldShort? | | (-9) | -15 | -121 | -7 | -20 | -3.3,29 | 45 | | | | |
| 36 | Sep/16 | 15 | 138.27 | 137.18 | 137.38(-0.01) | 136.39(-0.01) | 135.48(0.16) | 137.33 | -0.2 | | -3 | 37(-2.1) | 15 | [-0] | [3] | [18] | -21 | 55 | UR | 1.2 | SmallShort? | | (-1) | 4 | 32 | 18 | 20 | -0,29 | 52 | | 37 | Sep/16 | 14 | 138.27 | 137.18 | 137.4(0.14) | 136.4(-0.1) | 135.26(-0.46) | 135.51 | -0.7 | | -3 | 39(-9.6) | 10 | [4] | [-12] | [1] | -73 | -416 | RG | 0.2 | Wait | | (-2) | -12 | 14 | -8 | -20 | -1.2,7 | 52 | | 38 | Sep/16 | 13 | 138.27 | 137.18 | 137.21(0.08) | 136.54(-0.18) | 135.88(-0.18) | 134.72 | -0.9 | | -3 | 49(-4.7) | 0 | [2] | [-7] | [-8] | -83 | -316 | DR | -0.6 | HoldShort | | (3) | -5 | 0 | -22 | -20 | -1.3,0 | 52 | | 39 | Sep/16 | 12 | 138.27 | 137.18 | 137.1(0.07) | 136.79(-0.28) | 136.13(-0.37) | 134.72 | -0.9 | | -3 | 53(-3.6) | -10 | [2] | [-13] | [-12] | -76 | -349 | DR | -0.6 | HoldShort | | (2) | -9 | -8 | -33 | -20 | -1.1,2 | 52 | | 40 | Sep/16 | 11 | 138.27 | 137.18 | 137(0.09) | 137.17(-0.23) | 136.63(-0.51) | 135.19 | -0.8 | | -3 | 57(-4.3) | -25 | [2] | [-16] | [-13] | -49 | -364 | DR | -0.6 | OpenShort | | (2) | -13 | -19 | -14 | -20 | -0.8,21 | 52 | | | | |
| 41 | Sep/16 | 10 | 138.27 | 137.18 | 136.87(0.08) | 137.48(-0.16) | 137.33(-0.21) | 136.27 | -0.5 | | -3 | 61(-2.5) | -40 | [2] | [-7] | [-18] | -18 | -180 | DR | -0.4 | OpenShort | | (4) | -5 | -39 | -14 | -20 | -0.2,37 | 52 | | 42 | Sep/16 | 9 | 138.27 | 137.18 | 136.76(0.18) | 137.48(0) | 137.62(0.3) | 138.54 | 0.1 | | -3 | 64(-0.6) | 35 | [5] | [8] | [18] | 24 | 15 | UT | 0.4 | OpenLong? | | (5) | 8 | 43 | -4 | 20 | 0.7,56 | 52 | | 43 | Sep/15 | 15 | 138.82 | 137.23 | 136.51(0.06) | 137.7(-0.32) | 137.21(-0.18) | 136.06 | -0.6 | | -5 | 64(8.9) | -35 | [2] | [-9] | [-9] | -8 | -145 | DR | -0.4 | OpenShort? | | (2) | -5 | -17 | -10 | -16 | -0.2,47 | 46 | | 44 | Sep/15 | 14 | 138.82 | 137.23 | 136.43(-0.13) | 138.14(-0.22) | 137.46(-0.2) | 137.05 | -0.4 | | -5 | 55(-3.1) | -50 | [-3] | [-9] | [-9] | 24 | 135 | DT | -0.2 | OpenShort | | (2) | -5 | -27 | 3 | -9 | 0.2,69 | 46 | | 45 | Sep/15 | 13 | 138.82 | 137.23 | 136.61(-0.07) | 138.44(0.07) | 137.73(0.09) | 138.65 | -0 | | -5 | 58(-1.9) | -30 | [-2] | [2] | [8] | 36 | 248 | UR | 0.3 | SmallShort | | (-2) | 2 | 21 | 5 | 0 | 0.7,68 | 46 | | | | |
| 46 | Sep/15 | 12 | 138.82 | 137.23 | 136.7(-0.13) | 138.35(-0.03) | 137.61(-0.12) | 137.44 | -0.3 | | -5 | 60(-3.1) | -50 | [-3] | [-4] | [-0] | 21 | 156 | DT | -0.1 | OpenShort | | (-3) | -3 | 10 | -4 | -20 | 0.3,63 | 46 | | 47 | Sep/15 | 11 | 138.82 | 137.23 | 136.88(-0.15) | 138.39(0.36) | 137.77(-0.33) | 136.84 | -0.4 | | -5 | 63(-2.4) | -50 | [-4] | [-5] | [-15] | 16 | 72 | DT | -0.3 | OpenShort | | (-4) | -8 | -7 | -5 | -20 | -0,66 | 46 | | 48 | Sep/15 | 10 | 138.82 | 137.23 | 137.09(-0.12) | 137.9(0.36) | 138.23(-0.43) | 137.24 | -0.3 | | -5 | 66(-2.4) | -50 | [-3] | [-7] | [-13] | 22 | 23 | DT | -0.3 | OpenShort | | (-3) | -11 | -19 | 7 | -20 | 0,72 | 46 | | 49 | Sep/15 | 9 | 138.82 | 137.23 | 137.26(-0.17) | 137.41(0.43) | 138.82(-0.2) | 138.34 | -0.1 | | -5 | 68(-5) | -50 | [-4] | [-1] | [-1] | 33 | 207 | DT | -0.1 | OpenShort? | | (-2) | -5 | 1 | 11 | -20 | 0.3,75 | 46 | | 50 | Sep/14 | 15 | 139.85 | 136.93 | 137.5(-0.15) | 136.82(0.42) | 139.1(0.01) | 138.29 | -0.2 | | -7 | 73(14.7) | -50 | [-4] | [4] | [1] | 30 | 221 | UR | -0.2 | SmallShort? | | (-5) | 0 | 2 | 10 | -14 | 0.2,75 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|