|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $132.2800 One month high (close): $193.9550
MRNA Daily Change: -0.03% Daily StdDev 4.17% MRNA EMA_5_Trend: 0.26% 10Minute StdDev: $2.6845
Latest Price : $138.5(-0.03%) | Tue. Sep 6, 2022($3.5) Fri. Sep 2, 2022($2.8) Thu. Sep 1, 2022($1.6) Wed. Aug 31, 2022($1.8) Tue. Aug 30, 2022($1.9) Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($1.5) Thu. Aug 25, 2022($1.3)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 151.96 | 138.74 | 135.63(0.01) | 137.77(0.36) | 138.75(-0.18) | 138.38 | -0.8 | | -22 | 15(0.1) | -50 | [0] | [-2] | [-3] | 55 | 144 | DR | -0.1 | OpenShort? | | (1) | -4 | 5 | -10 | -20 | 1,80 | 16 | Sample size 8 Avg positive next hour return: 2.06%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.77(weak_hourly_sma_10 -0.44%) 135.63(weak_hourly_sma_20 -1.99%)
Resistance Levels: 138.74(daily_ema_10 0.26%) 151.96(daily_ema_20 9.81%)
|
| | | 2 | Sep/2 | 14 | 151.96 | 138.74 | 135.62(0.1) | 137.28(0.35) | 139(-0.13) | 138.11 | -0.8 | | -22 | 15(0.2) | -50 | [2] | [-0] | [-6] | 57 | 41 | DR | -0.3 | OpenShort | | (0) | -3 | -3 | -14 | -20 | 0.9,84 | 16 | | 3 | Sep/2 | 13 | 151.96 | 138.74 | 135.48(0.16) | 136.8(0.4) | 139.18(0.27) | 138.32 | -0.8 | | -22 | 15(0.4) | -30 | [4] | [10] | [-7] | 69 | 115 | CR | -0.3 | HoldShort | | (3) | 7 | -15 | -10 | -4 | 1.1,91 | 16 | | 4 | Sep/2 | 12 | 151.96 | 138.74 | 135.27(0.22) | 136.26(0.52) | 138.8(0.65) | 139.22 | -0.7 | | -22 | 15(0.9) | -15 | [5] | [21] | [1] | 86 | 229 | RG | 0.2 | Wait | | (5) | 16 | -9 | 1 | 20 | 1.5,98 | 16 | | 5 | Sep/2 | 11 | 151.96 | 138.74 | 134.97(0.22) | 135.55(0.51) | 137.91(0.82) | 139.77 | -0.7 | | -22 | 14(1.5) | 10 | [5] | [25] | [13] | 100 | 342 | RG | 0.8 | SmallShort | | (6) | 20 | 3 | 21 | 20 | 2,100 | 16 | | | | |
| 6 | Sep/2 | 10 | 151.96 | 138.74 | 134.67(0.2) | 134.86(0.54) | 136.79(0.9) | 139.61 | -0.7 | | -22 | 12(1.8) | 10 | [5] | [27] | [21] | 99 | 396 | RG | 1.3 | SmallShort | | (5) | 22 | 13 | 35 | 20 | 2.3,91 | 16 | | 7 | Sep/2 | 9 | 151.96 | 138.74 | 134.4(0.17) | 134.13(0.5) | 135.57(0.91) | 138.81 | -0.8 | | -22 | 10(1.9) | 10 | [4] | [27] | [31] | 83 | 391 | RG | 1.8 | SmallShort? | | (4) | 22 | 41 | 38 | 20 | 2.4,73 | 16 | | 8 | Sep/1 | 15 | 154.28 | 139.4 | 134.4(0) | 133.46(0.18) | 134.35(0.46) | 136.41 | -0.9 | | -25 | 9(0.7) | -5 | [0] | [11] | [22] | 38 | 292 | UR | 1.4 | SmallShort? | | (2) | 11 | 25 | 29 | 20 | 1.5,50 | 23 | | 9 | Sep/1 | 14 | 154.28 | 139.4 | 134.17(-0.11) | 133.46(0) | 133.73(0.41) | 134.97 | -1 | | -25 | 8(-1.1) | -35 | [-3] | [7] | [15] | -5 | 281 | UR | 0.8 | SmallShort | | (-1) | 10 | 14 | 19 | 20 | 0.5,33 | 23 | | 10 | Sep/1 | 13 | 154.28 | 139.4 | 134.32(-0.16) | 133.22(-0.2) | 133.19(0.2) | 134.15 | -1.1 | | -25 | 9(-1.1) | -50 | [-4] | [-1] | [13] | -31 | 207 | DP | 0.6 | OpenShort | | (-4) | 5 | 11 | 12 | 20 | -0.1,22 | 23 | | | | |
| 11 | Sep/1 | 12 | 154.28 | 139.4 | 134.53(-0.2) | 133.49(-0.35) | 132.93(0.17) | 133.5 | -1.1 | | -25 | 10(-1.1) | -50 | [-5] | [-4] | [9] | -48 | 172 | DP | 0.3 | OpenShort | | (-4) | 4 | 7 | 10 | 20 | -0.5,15 | 23 | | 12 | Sep/1 | 11 | 154.28 | 139.4 | 134.8(-0.2) | 133.96(-0.14) | 132.71(0.11) | 133.12 | -1.1 | | -25 | 11(-0.6) | -50 | [-5] | [-3] | [2] | -62 | 119 | DP | 0.2 | OpenShort | | (-5) | 3 | 4 | 6 | -7 | -0.8,8 | 23 | | 13 | Sep/1 | 10 | 154.28 | 139.4 | 135.07(-0.15) | 134.15(-0.07) | 132.57(-0.08) | 132.88 | -1.1 | | -25 | 12(0) | -50 | [-4] | [-6] | [1] | -68 | -26 | DP | 0.1 | OpenShort | | (-5) | -2 | 10 | 8 | -20 | -1,7 | 23 | | 14 | Sep/1 | 9 | 154.28 | 139.4 | 135.27(-0.18) | 134.25(-0.11) | 132.68(-0.44) | 132.32 | -1.2 | | -25 | 12(0.6) | -50 | [-4] | [-16] | [-10] | -79 | -146 | DT | -0.2 | HoldShort? | | (-4) | -11 | -9 | 2 | -20 | -1.3,4 | 23 | | 15 | Aug/31 | 15 | 156.95 | 140.47 | 135.51(-0.18) | 134.4(-0.06) | 133.27(-0.6) | 132.85 | -1.2 | | -28 | 11(0.5) | -50 | [-4] | [-20] | [-3] | -80 | -170 | DT | -0.2 | HoldShort? | | (-4) | -14 | 10 | -8 | -20 | -1.3,3 | 15 | | | | |
| 16 | Aug/31 | 14 | 156.95 | 140.47 | 135.75(-0.17) | 134.48(-0.15) | 134.07(-0.84) | 132.29 | -1.3 | | -28 | 11(0.7) | -50 | [-4] | [-27] | [-12] | -92 | -293 | DT | -0.9 | HoldShort | | (-5) | -20 | -4 | -26 | -20 | -1.7,1 | 15 | | 17 | Aug/31 | 13 | 156.95 | 140.47 | 135.98(-0.18) | 134.68(-0.16) | 135.21(-0.41) | 132.52 | -1.3 | | -28 | 10(0.8) | -50 | [-4] | [-17] | [-18] | -84 | -172 | DT | -1.4 | HoldShort | | (-4) | -10 | -19 | -32 | -20 | -1.8,11 | 15 | | 18 | Aug/31 | 12 | 156.95 | 140.47 | 136.23(-0.17) | 134.9(-0.16) | 135.76(-0.05) | 133.62 | -1.2 | | -28 | 9(0.2) | -50 | [-4] | [-8] | [-14] | -56 | -25 | DT | -1.2 | OpenShort | | (-3) | -1 | -23 | -22 | -20 | -1.5,32 | 15 | | 19 | Aug/31 | 11 | 156.95 | 140.47 | 136.46(-0.15) | 135.11(-0.23) | 135.83(0.21) | 134.98 | -1.1 | | -28 | 9(-0.2) | -50 | [-4] | [-3] | [-5] | -14 | 103 | DT | -0.5 | OpenShort | | (-3) | 5 | -32 | 14 | 20 | -0.9,59 | 15 | | 20 | Aug/31 | 10 | 156.95 | 140.47 | 136.66(-0.06) | 135.42(-0.09) | 135.54(0.5) | 136.89 | -1 | | -28 | 9(-0.2) | -40 | [-1] | [6] | [7] | 13 | 211 | UR | 0.8 | SmallShort | | (-2) | 12 | -19 | 31 | 20 | 0.1,60 | 15 | | | | |
| 21 | Aug/31 | 9 | 156.95 | 140.47 | 136.74(-0.09) | 135.54(-0.07) | 134.86(0.56) | 138.03 | -1 | | -28 | 9(-1) | -10 | [-2] | [8] | [33] | 11 | 333 | UR | 1.7 | SmallShort? | | (-1) | 14 | 49 | 35 | 20 | 0.7,43 | 15 | | 22 | Aug/30 | 15 | 159.65 | 142.98 | 136.87(-0.25) | 135.63(-0.26) | 134.11(0.04) | 135.17 | -1.3 | | -25 | 10(-1.7) | -50 | [-6] | [-8] | [11] | -55 | 154 | DP | 0.5 | OpenShort? | | (-5) | 1 | 19 | 14 | 20 | -0.8,15 | 15 | | 23 | Aug/30 | 14 | 159.65 | 142.98 | 137.21(-0.25) | 135.99(-0.22) | 134.05(-0.25) | 134.09 | -1.4 | | -25 | 12(-0.3) | -50 | [-6] | [-14] | [1] | -81 | -30 | DP | 0 | OpenShort | | (-7) | -6 | 11 | 6 | -20 | -1.4,4 | 15 | | 24 | Aug/30 | 13 | 159.65 | 142.98 | 137.56(-0.27) | 136.29(-0.25) | 134.38(-0.69) | 133.43 | -1.4 | | -25 | 12(0.6) | -50 | [-7] | [-26] | [-10] | -95 | -200 | DT | -0.4 | HoldShort | | (-7) | -17 | -6 | 1 | -20 | -1.8,0 | 15 | | 25 | Aug/30 | 12 | 159.65 | 142.98 | 137.93(-0.25) | 136.63(-0.27) | 135.31(-0.67) | 133.75 | -1.4 | | -25 | 12(0.8) | -50 | [-6] | [-25] | [-11] | -98 | -209 | DT | -0.7 | HoldShort | | (-6) | -16 | -9 | -6 | -20 | -1.9,0 | 15 | | | | |
| 26 | Aug/30 | 11 | 159.65 | 142.98 | 138.28(-0.22) | 137(-0.22) | 136.22(-0.69) | 134.29 | -1.4 | | -25 | 11(1) | -50 | [-5] | [-25] | [-13] | -100 | -242 | DT | -1 | CloseShort | | (-6) | -17 | -6 | -22 | -20 | -2,0 | 15 | | 27 | Aug/30 | 10 | 159.65 | 142.98 | 138.58(-0.17) | 137.3(-0.2) | 137.16(-0.6) | 134.64 | -1.4 | | -25 | 10(1.4) | -50 | [-4] | [-22] | [-18] | -97 | -258 | DT | -1.4 | OpenShort | | (-5) | -15 | -21 | -24 | -20 | -2.2,8 | 15 | | 28 | Aug/30 | 9 | 159.65 | 142.98 | 138.81(-0.12) | 137.58(-0.18) | 137.99(-0.16) | 135.86 | -1.3 | | -25 | 9(0.7) | -50 | [-3] | [-11] | [-18] | -79 | -128 | DT | -1.4 | HoldShort? | | (-3) | -4 | -36 | -17 | -20 | -1.9,19 | 15 | | 29 | Aug/29 | 15 | 161.04 | 146.02 | 138.97(-0.07) | 137.83(-0.05) | 138.21(0.18) | 138 | -1.3 | | -23 | 8(-0.4) | -50 | [-2] | [-1] | [0] | -35 | 52 | DT | -0.1 | OpenShort? | | (-1) | 4 | -6 | 4 | 18 | -0.7,33 | 21 | | 30 | Aug/29 | 14 | 161.04 | 146.02 | 139.07(-0.14) | 137.9(-0.02) | 137.96(0.13) | 138.36 | -1.3 | | -23 | 8(-0.8) | -50 | [-3] | [-3] | [3] | -26 | 132 | DP | 0.3 | OpenShort | | (-1) | 3 | -8 | 17 | 20 | -0.5,37 | 21 | | | | |
| 31 | Aug/29 | 13 | 161.04 | 146.02 | 139.26(-0.11) | 137.93(-0.12) | 137.78(0.25) | 138.86 | -1.3 | | -23 | 9(-0.6) | -50 | [-3] | [-1] | [11] | -29 | 148 | DP | 0.7 | OpenShort | | (-3) | 6 | 5 | 21 | 20 | -0.3,29 | 21 | | 32 | Aug/29 | 12 | 161.04 | 146.02 | 139.42(-0.11) | 138.1(-0.22) | 137.43(0.21) | 138.56 | -1.3 | | -23 | 10(-0.4) | -45 | [-3] | [-3] | [15] | -48 | 109 | DP | 0.7 | OpenShort | | (-3) | 5 | 23 | 12 | 20 | -0.5,15 | 21 | | 33 | Aug/29 | 11 | 161.04 | 146.02 | 139.57(-0.21) | 138.4(-0.32) | 137.14(-0.25) | 137.2 | -1.4 | | -23 | 10(0) | -50 | [-5] | [-16] | [4] | -77 | -18 | DP | 0 | OpenShort | | (-4) | -6 | 8 | 7 | -1 | -1.3,6 | 21 | | 34 | Aug/29 | 10 | 161.04 | 146.02 | 139.86(-0.21) | 138.85(-0.28) | 137.49(-0.25) | 136.75 | -1.4 | | -23 | 10(0) | -50 | [-5] | [-15] | [-7] | -92 | -68 | DT | -0.4 | HoldShort | | (-5) | -6 | -14 | 4 | -20 | -1.8,3 | 21 | | 35 | Aug/29 | 9 | 161.04 | 146.02 | 140.15(-0.15) | 139.24(-0.23) | 137.83(-0.17) | 137.56 | -1.3 | | -23 | 10(0.5) | -50 | [-4] | [-13] | [0] | -85 | -67 | DT | -0.2 | HoldShort? | | (-5) | -4 | 8 | 3 | -20 | -1.5,3 | 21 | | | | |
| 36 | Aug/26 | 15 | 162.38 | 149.76 | 140.36(-0.17) | 139.56(-0.21) | 138.07(-0.51) | 137.1 | -1.5 | | -20 | 10(0.4) | -50 | [-4] | [-20] | [-8] | -98 | -182 | DT | -0.6 | HoldShort? | | (-4) | -12 | -3 | -6 | -20 | -1.9,0 | 16 | | 37 | Aug/26 | 14 | 162.38 | 149.76 | 140.6(-0.23) | 139.86(-0.15) | 138.78(-0.67) | 137.28 | -1.5 | | -20 | 9(0.5) | -50 | [-5] | [-23] | [-17] | -105 | -179 | DT | -1 | CloseShort | | (-4) | -16 | -20 | -13 | -20 | -2.2,0 | 16 | | 38 | Aug/26 | 13 | 162.38 | 149.76 | 140.93(-0.13) | 140.07(-0.03) | 139.72(-0.34) | 138.5 | -1.4 | | -20 | 9(0.3) | -50 | [-3] | [-13] | [-11] | -93 | -127 | DT | -0.8 | HoldShort | | (-4) | -8 | -4 | -25 | -20 | -1.7,0 | 16 | | 39 | Aug/26 | 12 | 162.38 | 149.76 | 141.11(-0.13) | 140.11(-0.09) | 140.2(-0.31) | 138.75 | -1.4 | | -20 | 8(0.5) | -50 | [-3] | [-13] | [-9] | -80 | -118 | DT | -1 | HoldShort | | (-3) | -7 | 1 | -29 | -20 | -1.7,13 | 16 | | 40 | Aug/26 | 11 | 162.38 | 149.76 | 141.29(-0.1) | 140.24(-0.26) | 140.64(-0.3) | 138.7 | -1.4 | | -20 | 8(0.9) | -50 | [-2] | [-15] | [-15] | -65 | -154 | DT | -1.5 | OpenShort | | (-3) | -7 | -32 | -18 | -20 | -2,35 | 16 | | | | |
| 41 | Aug/26 | 10 | 162.38 | 149.76 | 141.43(-0.04) | 140.6(-0.11) | 141.07(0.07) | 140.64 | -1.3 | | -20 | 7(0.1) | -50 | [-1] | [-4] | [-3] | -17 | -3 | DT | -0.4 | OpenShort | | (-1) | 2 | -18 | 5 | 20 | -0.7,51 | 16 | | 42 | Aug/26 | 9 | 162.38 | 149.76 | 141.49(-0.02) | 140.75(0.02) | 140.97(0.41) | 141.75 | -1.2 | | -20 | 7(-0.2) | -35 | [-1] | [5] | [10] | 6 | 146 | UR | 0.7 | SmallShort? | | (0) | 10 | 8 | 19 | 20 | 0.2,51 | 16 | | 43 | Aug/25 | 15 | 163.9 | 153.16 | 141.49(0) | 140.72(-0.1) | 140.4(0.26) | 141.25 | -1.4 | | -15 | 7(-0.4) | -35 | [0] | [1] | [9] | -12 | 45 | UR | 0.7 | SmallShort? | | (-1) | 6 | 6 | 22 | 20 | -0.2,43 | 16 | | 44 | Aug/25 | 14 | 163.9 | 153.16 | 141.52(-0.04) | 140.86(-0.13) | 140.03(0.16) | 140.88 | -1.5 | | -15 | 7(0) | -45 | [-1] | [-2] | [7] | -32 | 28 | DP | 0.7 | OpenShort | | (-0) | 4 | 2 | 25 | 20 | -0.5,31 | 16 | | 45 | Aug/25 | 13 | 163.9 | 153.16 | 141.58(-0.05) | 141.05(-0.08) | 139.81(-0.25) | 140.78 | -1.5 | | -15 | 7(0.1) | -50 | [-1] | [-11] | [7] | -50 | -73 | DP | 0.8 | OpenShort | | (-1) | -6 | 13 | 18 | -1 | -0.7,18 | 16 | | | | |
| 46 | Aug/25 | 12 | 163.9 | 153.16 | 141.65(-0.11) | 141.16(-0.12) | 140.16(-0.25) | 140.01 | -1.5 | | -15 | 7(0) | -50 | [-3] | [-11] | [3] | -79 | -68 | DP | -0.1 | OpenShort | | (-1) | -6 | 14 | 3 | -20 | -1.4,6 | 16 | | 47 | Aug/25 | 11 | 163.9 | 153.16 | 141.8(-0.17) | 141.33(-0.32) | 140.51(-0.39) | 139.19 | -1.6 | | -15 | 7(0.8) | -50 | [-4] | [-17] | [-8] | -108 | -106 | DT | -1.1 | CloseShort | | (-4) | -9 | -1 | -29 | -20 | -2.3,0 | 16 | | 48 | Aug/25 | 10 | 163.9 | 153.16 | 142.04(-0.12) | 141.79(-0.2) | 141.06(-0.4) | 139.26 | -1.6 | | -15 | 7(0.8) | -50 | [-3] | [-16] | [-16] | -103 | -178 | DT | -1.8 | CloseShort | | (-4) | -9 | -12 | -34 | -20 | -2.7,15 | 16 | | 49 | Aug/25 | 9 | 163.9 | 153.16 | 142.21(-0.15) | 142.08(-0.2) | 141.63(-0.5) | 139.96 | -1.5 | | -15 | 6(1.1) | -50 | [-4] | [-18] | [-23] | -87 | -134 | DT | -1.9 | OpenShort? | | (-3) | -12 | -38 | -29 | -20 | -2.5,26 | 16 | | 50 | Aug/24 | 15 | 164.87 | 156.1 | 142.42(-0.13) | 142.36(0.07) | 142.34(0.13) | 142.29 | -1.5 | | -14 | 5(-2.6) | -50 | [-3] | [-1] | [-1] | -22 | 155 | DT | -0.1 | OpenShort? | | (-1) | 3 | 5 | -7 | -14 | -0.2,33 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|