|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $142.3600 One month high (close): $193.9550
MRNA Daily Change: 0.97% Daily StdDev 4.33% MRNA EMA_5_Trend: -3.17% 10Minute StdDev: $2.1474
Latest Price : $143.74(0.97%) | Thu. Aug 25, 2022($1.3) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($1.4) Mon. Aug 22, 2022($2.4) Fri. Aug 19, 2022($3.6) Thu. Aug 18, 2022($5.3) Wed. Aug 17, 2022($6.1) Tue. Aug 16, 2022($3.7)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 165.89 | 159.41 | 143.88(-0.2) | 142.26(-0.01) | 142.31(0.14) | 143.56 | -1.6 | | -11 | 14(-2.3) | -50 | [-5] | [-1] | [13] | -24 | 217 | DP | 0.6 | OpenShort? | | (-3) | 3 | 16 | 15 | 20 | -0.2,31 | 24 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces:
Down Forces: 142.26(hourly_sma_10 -0.91%)
Support Levels:
Resistance Levels: 143.88(hourly_sma_20 0.22%) 159.41(daily_ema_10 11.04%) 165.89(daily_ema_20 15.55%)
|
| | | 2 | Aug/23 | 14 | 165.89 | 159.41 | 144.17(-0.26) | 142.28(-0.05) | 142.11(0.18) | 142.53 | -1.7 | | -11 | 16(-2.1) | -50 | [-6] | [-1] | [4] | -51 | 202 | DP | 0.2 | OpenShort | | (-6) | 4 | 5 | 8 | 18 | -0.7,17 | 24 | | 3 | Aug/23 | 13 | 165.89 | 159.41 | 144.55(-0.24) | 142.35(-0.08) | 141.85(0.03) | 142.24 | -1.7 | | -11 | 18(-1.3) | -50 | [-6] | [-5] | [5] | -62 | 90 | DP | 0.2 | OpenShort | | (-6) | 1 | 11 | 2 | 14 | -0.9,11 | 24 | | 4 | Aug/23 | 12 | 165.89 | 159.41 | 144.9(-0.32) | 142.46(-0.34) | 141.81(-0.09) | 141.56 | -1.7 | | -11 | 20(-0.8) | -50 | [-7] | [-11] | [2] | -69 | 73 | DP | -0.1 | OpenShort | | (-7) | -2 | -2 | 6 | 20 | -1.2,11 | 24 | | 5 | Aug/23 | 11 | 165.89 | 159.41 | 145.37(-0.31) | 142.95(-0.31) | 141.94(-0.25) | 141.68 | -1.7 | | -11 | 20(-0.5) | -50 | [-7] | [-15] | [-4] | -74 | 5 | DT | -0.1 | OpenShort | | (-7) | -6 | -14 | 3 | 1 | -1.3,9 | 24 | | | | |
| 6 | Aug/23 | 10 | 165.89 | 159.41 | 145.82(-0.33) | 143.4(-0.15) | 142.3(-0.04) | 142.53 | -1.7 | | -11 | 21(-2.6) | -50 | [-8] | [-8] | [9] | -68 | 95 | DP | 0.1 | OpenShort | | (-7) | -1 | 21 | 8 | 5 | -1.1,10 | 24 | | 7 | Aug/23 | 9 | 165.89 | 159.41 | 146.31(-0.37) | 143.62(-0.41) | 142.35(-0.34) | 141.23 | -1.7 | | -11 | 24(0.3) | -50 | [-9] | [-18] | [-9] | -86 | -65 | DT | -0.3 | HoldShort? | | (-10) | -8 | -16 | -2 | -20 | -1.5,2 | 24 | | 8 | Aug/22 | 15 | 166.9 | 162.23 | 146.86(-0.35) | 144.21(-0.26) | 142.84(-0.18) | 142.26 | -1.9 | | -10 | 23(-1.8) | -50 | [-8] | [-14] | [-2] | -83 | 2 | DT | -0.2 | HoldShort? | | (-8) | -4 | 6 | -2 | -20 | -1.4,2 | 45 | | 9 | Aug/22 | 14 | 166.9 | 162.23 | 147.37(-0.56) | 144.59(-0.33) | 143.1(-0.61) | 141.89 | -1.9 | | -10 | 25(-4) | -50 | [-13] | [-26] | [-13] | -91 | 43 | DT | -0.4 | HoldShort | | (-8) | -14 | -21 | -3 | -20 | -1.7,2 | 45 | | 10 | Aug/22 | 13 | 166.9 | 162.23 | 148.2(-0.54) | 145.07(-0.3) | 143.98(-0.37) | 143.2 | -1.8 | | -10 | 29(-4) | -50 | [-13] | [-20] | [-4] | -81 | 117 | DT | -0.2 | HoldShort | | (-12) | -9 | -8 | 1 | -20 | -1.3,2 | 45 | | | | |
| 11 | Aug/22 | 12 | 166.9 | 162.23 | 149.01(-0.48) | 145.51(-0.37) | 144.51(-0.25) | 143.69 | -1.8 | | -10 | 33(-2.1) | -50 | [-11] | [-17] | [2] | -78 | 66 | DP | -0.2 | OpenShort | | (-13) | -6 | 8 | -1 | -4 | -1.2,2 | 45 | | 12 | Aug/22 | 11 | 166.9 | 162.23 | 149.73(-0.53) | 146.05(-0.48) | 144.87(-0.51) | 143.19 | -1.8 | | -10 | 35(-1) | -50 | [-12] | [-25] | [-6] | -83 | -32 | DT | -0.4 | HoldShort | | (-12) | -12 | -6 | -2 | -20 | -1.4,2 | 45 | | 13 | Aug/22 | 10 | 166.9 | 162.23 | 150.53(-0.51) | 146.76(-0.41) | 145.61(-0.34) | 143.56 | -1.8 | | -10 | 36(-0.6) | -50 | [-12] | [-20] | [-19] | -85 | -30 | DT | -0.4 | HoldShort | | (-12) | -8 | -40 | -1 | -20 | -1.5,3 | 45 | | 14 | Aug/22 | 9 | 166.9 | 162.23 | 151.3(-0.45) | 147.36(-0.28) | 146.11(-0.03) | 146.15 | -1.6 | | -10 | 37(-1.6) | -50 | [-10] | [-11] | [2] | -75 | 108 | DP | 0 | OpenShort? | | (-11) | -1 | 4 | 1 | 8 | -1.1,3 | 45 | | 15 | Aug/19 | 15 | 168.2 | 166.36 | 151.99(-0.55) | 147.78(-0.31) | 146.15(-0.25) | 145.88 | -1.9 | | -7 | 38(-6.1) | -50 | [-13] | [-17] | [-1] | -78 | 96 | DT | -0.1 | HoldShort? | | (-11) | -6 | 3 | 2 | -20 | -1.2,2 | 46 | | | | |
| 16 | Aug/19 | 14 | 168.2 | 166.36 | 152.83(-0.74) | 148.24(-0.5) | 146.51(-0.49) | 145.68 | -1.9 | | -7 | 44(-6.2) | -50 | [-17] | [-26] | [-6] | -82 | 153 | DT | -0.2 | HoldShort | | (-13) | -11 | -15 | 1 | -14 | -1.3,1 | 46 | | 17 | Aug/19 | 13 | 168.2 | 166.36 | 153.97(-0.72) | 148.99(-0.34) | 147.23(-0.44) | 146.62 | -1.8 | | -7 | 51(-5.1) | -50 | [-17] | [-23] | [0] | -79 | 135 | DT | -0.1 | HoldShort | | (-17) | -10 | 8 | 2 | -20 | -1.2,1 | 46 | | 18 | Aug/19 | 12 | 168.2 | 166.36 | 155.09(-0.74) | 149.5(-0.44) | 147.88(-0.49) | 146.08 | -1.8 | | -7 | 56(-2.4) | -50 | [-17] | [-25] | [-8] | -83 | 43 | DT | -0.3 | HoldShort | | (-18) | -11 | -6 | -0 | -20 | -1.3,0 | 46 | | 19 | Aug/19 | 11 | 168.2 | 166.36 | 156.25(-0.73) | 150.16(-0.79) | 148.61(-0.57) | 146.49 | -1.8 | | -7 | 58(-1.4) | -50 | [-17] | [-31] | [-6] | -85 | -32 | DT | -0.3 | HoldShort | | (-17) | -13 | -18 | -2 | -2 | -1.4,0 | 46 | | 20 | Aug/19 | 10 | 168.2 | 166.36 | 157.4(-0.65) | 151.36(-0.75) | 149.46(-0.35) | 147.63 | -1.7 | | -7 | 60(-0.3) | -50 | [-15] | [-25] | [-9] | -84 | -54 | DT | -0.3 | HoldShort | | (-16) | -8 | -25 | 0 | -8 | -1.4,1 | 46 | | | | |
| 21 | Aug/19 | 9 | 168.2 | 166.36 | 158.43(-0.83) | 152.51(-0.59) | 149.99(-0.52) | 149.29 | -1.6 | | -7 | 60(-5.1) | -50 | [-19] | [-28] | [-6] | -82 | 122 | DT | -0.1 | HoldShort? | | (-15) | -12 | -12 | 0 | -20 | -1.3,1 | 46 | | 22 | Aug/18 | 15 | 169.23 | 170.51 | 159.76(-0.83) | 153.41(-0.57) | 150.77(-0.23) | 150.09 | -1.7 | | -4 | 65(-11.1) | -50 | [-19] | [-21] | [1] | -78 | 167 | DP | -0.1 | OpenShort? | | (-19) | -5 | 9 | 3 | -20 | -1.2,2 | 47 | | 23 | Aug/18 | 14 | 169.23 | 170.51 | 161.1(-0.82) | 154.29(-0.62) | 151.12(-0.4) | 149.5 | -1.8 | | -4 | 76(-1.4) | -50 | [-19] | [-25] | [-13] | -85 | 0 | DT | -0.2 | HoldShort | | (-21) | -9 | -15 | -1 | -20 | -1.4,0 | 47 | | 24 | Aug/18 | 13 | 169.23 | 170.51 | 162.43(-0.76) | 155.26(-0.61) | 151.72(-1.02) | 150.53 | -1.7 | | -4 | 77(0) | -50 | [-17] | [-39] | [-6] | -82 | -221 | DT | -0.1 | HoldShort | | (-19) | -23 | 0 | 4 | -20 | -1.4,3 | 47 | | 25 | Aug/18 | 12 | 169.23 | 170.51 | 163.68(-0.76) | 156.21(-0.76) | 153.28(-1.12) | 150.51 | -1.7 | | -4 | 77(1.6) | -50 | [-17] | [-43] | [-21] | -87 | -317 | DT | -0.3 | OpenShort | | (-18) | -26 | -40 | 3 | -20 | -1.6,3 | 47 | | | | |
| 26 | Aug/18 | 11 | 169.23 | 170.51 | 164.93(-0.68) | 157.4(-0.96) | 155.02(-0.64) | 153.19 | -1.5 | | -4 | 76(1.1) | -50 | [-16] | [-34] | [8] | -82 | -187 | DP | -0.2 | OpenShort | | (-16) | -15 | 20 | 0 | 19 | -1.4,3 | 47 | | 27 | Aug/18 | 10 | 169.23 | 170.51 | 166.06(-0.78) | 158.93(-1.08) | 156.02(-0.9) | 151.86 | -1.6 | | -4 | 75(2.8) | -50 | [-18] | [-42] | [-10] | -93 | -302 | DT | -0.5 | OpenShort | | (-17) | -21 | -8 | -3 | -20 | -1.7,0 | 47 | | 28 | Aug/18 | 9 | 169.23 | 170.51 | 167.36(-0.74) | 160.67(-1.03) | 157.43(-0.86) | 152.42 | -1.5 | | -4 | 72(4.9) | -50 | [-17] | [-40] | [-40] | -96 | -363 | DT | -0.6 | OpenShort? | | (-18) | -20 | -85 | -0 | -20 | -1.9,2 | 47 | | 29 | Aug/17 | 15 | 170.27 | 174.93 | 168.61(-0.4) | 162.34(-0.67) | 158.8(-0.21) | 158.36 | -1.2 | | 1 | 67(-2.1) | -45 | [-9] | [-18] | [-6] | -83 | -263 | DT | -0.1 | HoldShort? | | (-13) | -5 | -14 | 5 | -20 | -1.4,2 | 55 | | 30 | Aug/17 | 14 | 170.27 | 174.93 | 169.28(-0.38) | 163.43(-0.55) | 159.14(-0.4) | 159.32 | -1.1 | | 1 | 69(3.6) | -35 | [-9] | [-21] | [1] | -83 | -305 | DP | 0 | OpenShort | | (-9) | -9 | 15 | 7 | -20 | -1.4,2 | 55 | | | | |
| 31 | Aug/17 | 13 | 170.27 | 174.93 | 169.92(-0.44) | 164.34(-1.07) | 159.78(-1.27) | 158.28 | -1.2 | | 1 | 66(5.3) | -50 | [-10] | [-47] | [-5] | -95 | -567 | DT | -0.2 | OpenShort | | (-10) | -29 | -9 | 6 | -20 | -1.8,0 | 55 | | 32 | Aug/17 | 12 | 170.27 | 174.93 | 170.67(-0.41) | 166.11(-1.08) | 161.84(-1.26) | 158.92 | -1.1 | | 1 | 60(6.2) | -50 | [-9] | [-47] | [-6] | -98 | -594 | DT | -0.5 | OpenShort | | (-10) | -29 | -3 | 5 | -20 | -1.9,0 | 55 | | 33 | Aug/17 | 11 | 170.27 | 174.93 | 171.38(-0.34) | 167.92(-1) | 163.91(-1.21) | 159.09 | -1.1 | | 1 | 54(7.7) | -50 | [-8] | [-44] | [-19] | -105 | -685 | DT | -0.9 | HoldShort | | (-10) | -28 | -15 | -8 | -20 | -2.2,0 | 55 | | 34 | Aug/17 | 10 | 170.27 | 174.93 | 171.97(-0.28) | 169.62(-0.9) | 165.91(-1.09) | 160.13 | -1 | | 1 | 46(8.1) | -50 | [-7] | [-40] | [-30] | -113 | -681 | DT | -1.2 | HoldShort | | (-7) | -25 | -33 | -13 | -20 | -2.5,0 | 55 | | 35 | Aug/17 | 9 | 170.27 | 174.93 | 172.46(-0.23) | 171.16(-0.77) | 167.74(-0.7) | 162.49 | -0.8 | | 1 | 38(6.8) | -45 | [-5] | [-29] | [-44] | -112 | -523 | DT | -1.4 | HoldShort? | | (-5) | -16 | -82 | -10 | -20 | -2.6,3 | 55 | | | | |
| 36 | Aug/16 | 15 | 170.79 | 177.85 | 172.86(-0.09) | 172.48(-0.42) | 168.93(-0.86) | 168.55 | -0.2 | | 7 | 31(0.4) | -5 | [-2] | [-25] | [-10] | -81 | -377 | RG | -0.1 | Wait? | | (-1) | -20 | -9 | -7 | -20 | -1.4,4 | 60 | | 37 | Aug/16 | 14 | 170.79 | 177.85 | 173.02(-0.09) | 173.21(-0.48) | 170.4(-0.87) | 169.23 | -0.2 | | 7 | 31(1) | 5 | [-2] | [-26] | [-5] | -73 | -352 | RG | -0.4 | Wait | | (-2) | -20 | 3 | -9 | -20 | -1.2,7 | 60 | | 38 | Aug/16 | 13 | 170.79 | 177.85 | 173.18(-0.16) | 174.04(-0.48) | 171.89(-0.83) | 168.99 | -0.2 | | 7 | 30(1.8) | -25 | [-4] | [-25] | [-17] | -81 | -288 | DT | -1 | OpenShort | | (-3) | -19 | -4 | -43 | -20 | -1.4,4 | 60 | | 39 | Aug/16 | 11 | 170.79 | 177.85 | 173.45(-0.16) | 174.88(-0.15) | 173.33(-0.74) | 169.27 | -0.2 | | 7 | 28(1.9) | -20 | [-4] | [-19] | [-18] | -60 | -266 | DT | -1.5 | OpenShort | | (-3) | -17 | 10 | -39 | -20 | -1.5,28 | 60 | | 40 | Aug/16 | 10 | 170.79 | 177.85 | 173.73(-0.25) | 175.15(-0.24) | 174.63(-0.89) | 168.5 | -0.2 | | 7 | 26(1.7) | -20 | [-6] | [-24] | [-54] | -45 | -269 | DT | -2.4 | OpenShort | | (-4) | -21 | -96 | -30 | -20 | -2,55 | 60 | | | | |
| 41 | Aug/16 | 9 | 170.79 | 177.85 | 174.16(-0.03) | 175.57(0.19) | 176.19(0.09) | 175.88 | 0.5 | | 7 | 25(-0.7) | 25 | [-1] | [5] | [-5] | 48 | 153 | RG | -0.1 | Wait? | | (-1) | 2 | -14 | 3 | -14 | 0.7,80 | 60 | | 42 | Aug/15 | 15 | 170.78 | 177.45 | 174.22(0.04) | 175.24(0.23) | 176.04(-0.07) | 176.98 | 0.6 | | 9 | 25(0.8) | 50 | [1] | [3] | [6] | 57 | 103 | UT | 0.4 | OpenLong? | | (-1) | -2 | 12 | 1 | 20 | 1.1,79 | 63 | | 43 | Aug/15 | 14 | 170.78 | 177.45 | 174.15(0.06) | 174.83(0.29) | 176.17(-0.15) | 176.03 | 0.5 | | 9 | 25(0.4) | 35 | [1] | [2] | [0] | 44 | 9 | UT | -0.1 | OpenLong | | (0) | -4 | 6 | -6 | -14 | 0.8,74 | 63 | | 44 | Aug/15 | 13 | 170.78 | 177.45 | 174.04(0.06) | 174.32(0.32) | 176.43(0.42) | 175.54 | 0.5 | | 9 | 24(0.1) | 50 | [1] | [16] | [-4] | 38 | 138 | CR | -0.4 | HoldShort | | (1) | 10 | -2 | -10 | -20 | 0.6,73 | 63 | | 45 | Aug/15 | 12 | 170.78 | 177.45 | 173.93(0.11) | 173.76(0.3) | 175.69(0.42) | 175.72 | 0.5 | | 9 | 24(0.1) | 50 | [3] | [16] | [1] | 53 | 96 | UT | 0 | OpenLong | | (2) | 10 | -2 | 2 | 16 | 0.8,83 | 63 | | | | |
| 46 | Aug/15 | 11 | 170.78 | 177.45 | 173.74(0.13) | 173.24(0.23) | 174.95(0.26) | 175.86 | 0.5 | | 9 | 24(-0.4) | 50 | [3] | [11] | [1] | 62 | 50 | UT | 0.4 | OpenLong | | (3) | 6 | -26 | 31 | 20 | 0.9,89 | 63 | | 47 | Aug/15 | 10 | 170.78 | 177.45 | 173.51(0.19) | 172.85(0.34) | 174.49(0.63) | 177.87 | 0.7 | | 9 | 24(2.7) | 50 | [5] | [22] | [19] | 68 | 215 | UT | 1.4 | OpenLong | | (5) | 15 | 9 | 30 | 20 | 1.8,73 | 63 | | 48 | Aug/15 | 9 | 170.78 | 177.45 | 173.18(0.14) | 172.26(0.14) | 173.39(0.66) | 177.16 | 0.6 | | 9 | 22(1.4) | 50 | [3] | [20] | [40] | 47 | 256 | UT | 1.8 | OpenLong? | | (4) | 16 | 72 | 16 | 20 | 1.9,49 | 63 | | 49 | Aug/12 | 15 | 170.11 | 176.08 | 172.93(-0.02) | 172.02(-0.17) | 172.25(0.24) | 171.75 | 0.2 | | 6 | 20(-0.1) | 30 | [-1] | [4] | [-1] | -32 | 14 | RG | -0.2 | Wait? | | (0) | 6 | -5 | -11 | 20 | -0.6,33 | 56 | | 50 | Aug/12 | 14 | 170.11 | 176.08 | 172.96(0.02) | 172.31(-0.26) | 171.83(0.16) | 172.12 | 0.2 | | 6 | 20(-0.3) | 30 | [1] | [1] | [-3] | -22 | -32 | CR | 0.1 | HoldShort | | (-0) | 4 | -16 | -7 | 20 | -0.4,38 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|