|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $150.0500 One month high (close): $193.9550
MRNA Daily Change: -5.09% Daily StdDev 4.38% MRNA EMA_5_Trend: -2.55% 10Minute StdDev: $7.71
Latest Price : $150.05(-5.09%) | Mon. Aug 22, 2022($2.4) Fri. Aug 19, 2022($3.6) Thu. Aug 18, 2022($5.3) Wed. Aug 17, 2022($6.1) Tue. Aug 16, 2022($3.7) Mon. Aug 15, 2022($2.6) Fri. Aug 12, 2022($2.2) Thu. Aug 11, 2022($2.1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 169.23 | 170.51 | 159.76(-0.83) | 153.41(-0.57) | 150.77(-0.23) | 150.09 | -1.7 | | -4 | 71(-4.7) | -50 | [-19] | [-21] | [1] | -78 | 117 | DP | -0.1 | OpenShort? | | (-20) | -5 | 9 | 3 | -20 | -1.2,2 | 47 | Sample size 50 Avg positive next hour return: 2.14%(60%) Avg negative next hour return: -1.57%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.41(hourly_sma_10 2.21%) 159.76(hourly_sma_20 6.44%) 169.23(daily_ema_20 12.75%) 170.51(daily_ema_10 13.61%)
|
| | | 2 | Aug/18 | 14 | 169.23 | 170.51 | 161.1(-0.82) | 154.29(-0.62) | 151.12(-0.4) | 149.5 | -1.8 | | -4 | 76(-1.4) | -50 | [-19] | [-26] | [-13] | -85 | -43 | DT | -0.2 | HoldShort | | (-22) | -9 | -16 | -1 | -20 | -1.4,0 | 47 | | 3 | Aug/18 | 13 | 169.23 | 170.51 | 162.43(-0.76) | 155.26(-0.61) | 151.72(-1.02) | 150.53 | -1.7 | | -4 | 77(0) | -50 | [-17] | [-40] | [-6] | -82 | -251 | DT | -0.1 | HoldShort | | (-20) | -23 | 0 | 4 | -20 | -1.4,3 | 47 | | 4 | Aug/18 | 12 | 169.23 | 170.51 | 163.68(-0.76) | 156.21(-0.76) | 153.28(-1.12) | 150.51 | -1.7 | | -4 | 77(1.6) | -50 | [-17] | [-44] | [-21] | -87 | -346 | DT | -0.3 | OpenShort | | (-19) | -26 | -42 | 3 | -20 | -1.6,3 | 47 | | 5 | Aug/18 | 11 | 169.23 | 170.51 | 164.93(-0.68) | 157.4(-0.96) | 155.02(-0.64) | 153.19 | -1.5 | | -4 | 76(1.1) | -50 | [-16] | [-34] | [9] | -82 | -218 | DP | -0.2 | OpenShort | | (-17) | -15 | 21 | 0 | 19 | -1.4,3 | 47 | | | | |
| 6 | Aug/18 | 10 | 169.23 | 170.51 | 166.06(-0.78) | 158.93(-1.08) | 156.02(-0.9) | 151.86 | -1.6 | | -4 | 75(2.8) | -50 | [-18] | [-42] | [-10] | -93 | -335 | DT | -0.5 | OpenShort | | (-18) | -21 | -9 | -3 | -20 | -1.7,0 | 47 | | 7 | Aug/18 | 9 | 169.23 | 170.51 | 167.36(-0.74) | 160.67(-1.03) | 157.43(-0.86) | 152.42 | -1.5 | | -4 | 72(4.9) | -50 | [-17] | [-40] | [-42] | -96 | -394 | DT | -0.6 | OpenShort? | | (-19) | -20 | -91 | -0 | -20 | -1.9,2 | 47 | | 8 | Aug/17 | 15 | 170.27 | 174.93 | 168.61(-0.4) | 162.34(-0.67) | 158.8(-0.21) | 158.36 | -1.2 | | 1 | 67(-2.1) | -45 | [-9] | [-18] | [-6] | -83 | -284 | DT | -0.1 | HoldShort? | | (-14) | -5 | -15 | 5 | -20 | -1.4,2 | 55 | | 9 | Aug/17 | 14 | 170.27 | 174.93 | 169.28(-0.38) | 163.43(-0.55) | 159.14(-0.4) | 159.32 | -1.1 | | 1 | 69(3.6) | -35 | [-9] | [-21] | [2] | -83 | -322 | DP | 0 | OpenShort | | (-9) | -9 | 16 | 7 | -20 | -1.4,2 | 55 | | 10 | Aug/17 | 13 | 170.27 | 174.93 | 169.92(-0.44) | 164.34(-1.07) | 159.78(-1.27) | 158.28 | -1.2 | | 1 | 66(5.3) | -50 | [-10] | [-47] | [-5] | -95 | -574 | DT | -0.2 | OpenShort | | (-10) | -29 | -10 | 6 | -20 | -1.8,0 | 55 | | | | |
| 11 | Aug/17 | 12 | 170.27 | 174.93 | 170.67(-0.41) | 166.11(-1.08) | 161.84(-1.26) | 158.92 | -1.1 | | 1 | 60(6.2) | -50 | [-9] | [-47] | [-6] | -98 | -599 | DT | -0.5 | OpenShort | | (-11) | -29 | -3 | 5 | -20 | -1.9,0 | 55 | | 12 | Aug/17 | 11 | 170.27 | 174.93 | 171.38(-0.34) | 167.92(-1) | 163.91(-1.21) | 159.09 | -1.1 | | 1 | 54(7.7) | -50 | [-8] | [-44] | [-20] | -105 | -687 | DT | -0.9 | HoldShort | | (-10) | -28 | -16 | -8 | -20 | -2.2,0 | 55 | | 13 | Aug/17 | 10 | 170.27 | 174.93 | 171.97(-0.28) | 169.62(-0.9) | 165.91(-1.09) | 160.13 | -1 | | 1 | 46(8.1) | -50 | [-7] | [-40] | [-30] | -113 | -682 | DT | -1.2 | HoldShort | | (-8) | -25 | -35 | -13 | -20 | -2.5,0 | 55 | | 14 | Aug/17 | 9 | 170.27 | 174.93 | 172.46(-0.23) | 171.16(-0.77) | 167.74(-0.7) | 162.49 | -0.8 | | 1 | 38(6.8) | -45 | [-5] | [-29] | [-46] | -112 | -526 | DT | -1.4 | HoldShort? | | (-5) | -16 | -87 | -10 | -20 | -2.6,3 | 55 | | 15 | Aug/16 | 15 | 170.79 | 177.85 | 172.86(-0.09) | 172.48(-0.42) | 168.93(-0.86) | 168.55 | -0.2 | | 7 | 31(0.4) | -5 | [-2] | [-25] | [-10] | -81 | -370 | RG | -0.1 | Wait? | | (-2) | -20 | -10 | -7 | -20 | -1.4,4 | 60 | | | | |
| 16 | Aug/16 | 14 | 170.79 | 177.85 | 173.02(-0.09) | 173.21(-0.48) | 170.4(-0.87) | 169.23 | -0.2 | | 7 | 31(1) | 5 | [-2] | [-26] | [-5] | -73 | -344 | RG | -0.4 | Wait | | (-2) | -20 | 3 | -9 | -20 | -1.2,7 | 60 | | 17 | Aug/16 | 13 | 170.79 | 177.85 | 173.18(-0.16) | 174.04(-0.48) | 171.89(-0.83) | 168.99 | -0.2 | | 7 | 30(1.8) | -25 | [-4] | [-25] | [-17] | -81 | -285 | DT | -1 | OpenShort | | (-3) | -19 | -4 | -43 | -20 | -1.4,4 | 60 | | 18 | Aug/16 | 11 | 170.79 | 177.85 | 173.45(-0.16) | 174.88(-0.15) | 173.33(-0.74) | 169.27 | -0.2 | | 7 | 28(1.9) | -20 | [-4] | [-19] | [-18] | -60 | -265 | DT | -1.5 | OpenShort | | (-4) | -17 | 11 | -39 | -20 | -1.5,28 | 60 | | 19 | Aug/16 | 10 | 170.79 | 177.85 | 173.73(-0.25) | 175.15(-0.24) | 174.63(-0.89) | 168.5 | -0.2 | | 7 | 26(1.7) | -20 | [-6] | [-24] | [-56] | -45 | -271 | DT | -2.4 | OpenShort | | (-5) | -21 | -102 | -30 | -20 | -2,55 | 60 | | 20 | Aug/16 | 9 | 170.79 | 177.85 | 174.16(-0.03) | 175.57(0.19) | 176.19(0.09) | 175.88 | 0.5 | | 7 | 25(-0.7) | 25 | [-1] | [5] | [-6] | 48 | 150 | RG | -0.1 | Wait? | | (-1) | 2 | -15 | 3 | -14 | 0.7,80 | 60 | | | | |
| 21 | Aug/15 | 15 | 170.78 | 177.45 | 174.22(0.04) | 175.24(0.23) | 176.04(-0.07) | 176.98 | 0.6 | | 9 | 25(0.8) | 50 | [1] | [3] | [6] | 57 | 106 | UT | 0.4 | OpenLong? | | (-1) | -2 | 13 | 1 | 20 | 1.1,79 | 63 | | 22 | Aug/15 | 14 | 170.78 | 177.45 | 174.15(0.06) | 174.83(0.29) | 176.17(-0.15) | 176.03 | 0.5 | | 9 | 25(0.4) | 35 | [1] | [2] | [0] | 44 | 15 | UT | -0.1 | OpenLong | | (0) | -4 | 7 | -6 | -14 | 0.8,74 | 63 | | 23 | Aug/15 | 13 | 170.78 | 177.45 | 174.04(0.06) | 174.32(0.32) | 176.43(0.42) | 175.54 | 0.5 | | 9 | 24(0.1) | 50 | [1] | [16] | [-4] | 38 | 135 | CR | -0.4 | HoldShort | | (2) | 10 | -2 | -10 | -20 | 0.6,73 | 63 | | 24 | Aug/15 | 12 | 170.78 | 177.45 | 173.93(0.11) | 173.76(0.3) | 175.69(0.42) | 175.72 | 0.5 | | 9 | 24(0.1) | 50 | [3] | [16] | [1] | 53 | 96 | UT | 0 | OpenLong | | (2) | 10 | -2 | 2 | 16 | 0.8,83 | 63 | | 25 | Aug/15 | 11 | 170.78 | 177.45 | 173.74(0.13) | 173.24(0.23) | 174.95(0.26) | 175.86 | 0.5 | | 9 | 24(-0.4) | 50 | [3] | [11] | [0] | 62 | 54 | UT | 0.4 | OpenLong | | (3) | 6 | -27 | 31 | 20 | 0.9,89 | 63 | | | | |
| 26 | Aug/15 | 10 | 170.78 | 177.45 | 173.51(0.19) | 172.85(0.34) | 174.49(0.63) | 177.87 | 0.7 | | 9 | 24(2.7) | 50 | [5] | [22] | [19] | 68 | 217 | UT | 1.4 | OpenLong | | (5) | 15 | 10 | 30 | 20 | 1.8,73 | 63 | | 27 | Aug/15 | 9 | 170.78 | 177.45 | 173.18(0.14) | 172.26(0.14) | 173.39(0.66) | 177.16 | 0.6 | | 9 | 22(1.4) | 50 | [3] | [20] | [42] | 47 | 255 | UT | 1.8 | OpenLong? | | (4) | 16 | 76 | 20 | 20 | 1.9,49 | 63 | | 28 | Aug/12 | 15 | 170.11 | 176.08 | 172.93(-0.02) | 172.02(-0.17) | 172.25(0.24) | 171.75 | 0.2 | | 6 | 20(-0.1) | 35 | [-1] | [4] | [0] | -32 | 9 | RG | -0.2 | Wait? | | (0) | 6 | -5 | -2 | 20 | -0.6,33 | 56 | | 29 | Aug/12 | 14 | 170.11 | 176.08 | 172.96(0.02) | 172.31(-0.26) | 171.83(0.16) | 172.12 | 0.2 | | 6 | 20(-0.3) | 40 | [1] | [1] | [1] | -22 | -33 | UT | 0.1 | OpenLong | | (-0) | 4 | -17 | 15 | 20 | -0.4,38 | 56 | | 30 | Aug/12 | 13 | 170.11 | 176.08 | 172.92(0.1) | 172.76(-0.24) | 171.55(0.22) | 173.34 | 0.3 | | 6 | 21(-0.8) | 50 | [2] | [3] | [11] | -12 | -21 | UT | 0.9 | OpenLong | | (2) | 5 | 3 | 23 | 20 | 0.2,33 | 56 | | | | |
| 31 | Aug/12 | 12 | 170.11 | 176.08 | 172.75(0.08) | 173.18(-0.15) | 171.18(0.05) | 173.09 | 0.3 | | 6 | 21(-0.7) | 50 | [2] | [1] | [15] | -27 | -46 | UT | 0.9 | OpenLong | | (2) | 1 | 32 | 11 | 20 | 0.2,18 | 56 | | 32 | Aug/12 | 11 | 170.11 | 176.08 | 172.61(-0.01) | 173.44(-0.18) | 171.09(-0.41) | 170.81 | 0.1 | | 6 | 22(0) | 25 | [-0] | [-11] | [-3] | -66 | -191 | RG | -0.1 | Wait | | (0) | -10 | 15 | -11 | -20 | -0.8,4 | 56 | | 33 | Aug/12 | 10 | 170.11 | 176.08 | 172.62(-0.09) | 173.76(-0.21) | 171.8(-0.61) | 169.79 | -0 | | 6 | 22(1.2) | -15 | [-2] | [-17] | [-18] | -80 | -222 | DT | -0.9 | OpenShort | | (-1) | -14 | -12 | -24 | -20 | -1.3,3 | 56 | | 34 | Aug/12 | 9 | 170.11 | 176.08 | 172.77(-0.07) | 174.13(-0.06) | 172.86(-0.64) | 170.64 | 0.1 | | 6 | 21(0.3) | -10 | [-2] | [-15] | [-19] | -61 | -207 | DT | -1.1 | OpenShort? | | (-1) | -15 | -15 | -27 | -20 | -1,14 | 56 | | 35 | Aug/11 | 15 | 169.9 | 175.57 | 172.89(-0.18) | 174.24(0.02) | 173.97(-0.71) | 171.67 | 0.2 | | 7 | 21(-2.1) | -30 | [-4] | [-16] | [-18] | -33 | -66 | DT | -1.1 | OpenShort? | | (-2) | -17 | -15 | -23 | -20 | -0.6,32 | 58 | | | | |
| 36 | Aug/11 | 14 | 169.9 | 175.57 | 173.21(-0.29) | 174.2(0.05) | 175.22(-0.35) | 172.74 | 0.3 | | 7 | 23(-8.2) | -35 | [-7] | [-8] | [-15] | -9 | 164 | DT | -1.1 | OpenShort | | (-4) | -8 | -20 | -19 | -20 | -0.2,46 | 58 | | 37 | Aug/11 | 13 | 169.9 | 175.57 | 173.72(-0.2) | 174.12(0.17) | 175.84(0.08) | 174.19 | 0.4 | | 7 | 31(-4.3) | 0 | [-5] | [4] | [-6] | 20 | 241 | RG | -0.5 | Wait | | (-6) | 2 | -8 | -5 | -20 | 0.2,65 | 58 | | 38 | Aug/11 | 12 | 169.9 | 175.57 | 174.07(-0.22) | 173.83(0.12) | 175.7(0.16) | 174.74 | 0.5 | | 7 | 35(-4.2) | 5 | [-5] | [5] | [-5] | 36 | 288 | RG | -0.3 | Wait | | (-5) | 4 | -24 | 11 | 10 | 0.2,81 | 58 | | 39 | Aug/11 | 11 | 169.9 | 175.57 | 174.45(-0.18) | 173.63(0.34) | 175.42(0.56) | 176.51 | 0.7 | | 7 | 39(-4.2) | 15 | [-4] | [17] | [3] | 48 | 422 | UR | 0.3 | SmallShort | | (-4) | 13 | -17 | 27 | 20 | 0.5,85 | 58 | | 40 | Aug/11 | 10 | 169.9 | 175.57 | 174.77(-0.23) | 173.05(0.44) | 174.44(0.76) | 177.76 | 0.8 | | 7 | 44(-5.8) | 45 | [-5] | [23] | [21] | 35 | 571 | UR | 0.8 | SmallShort | | (-4) | 18 | 27 | 28 | 20 | 0.7,67 | 58 | | | | |
| 41 | Aug/11 | 9 | 169.9 | 175.57 | 175.17(-0.35) | 172.3(0.3) | 173.13(0.44) | 175.78 | 0.6 | | 7 | 49(-7.1) | 35 | [-8] | [13] | [19] | 3 | 468 | UR | 0.5 | SmallShort? | | (-7) | 10 | 28 | 21 | 20 | 0.1,50 | 58 | | 42 | Aug/10 | 15 | 169.36 | 174.41 | 175.78(-0.3) | 171.78(0.17) | 172.38(0.24) | 173.78 | 0.4 | | 6 | 57(-2.8) | 20 | [-7] | [7] | [8] | -32 | 233 | UR | 0.2 | SmallShort? | | (-10) | 6 | 9 | 11 | 20 | -0.4,28 | 55 | | 43 | Aug/10 | 14 | 169.36 | 174.41 | 176.31(-0.36) | 171.48(0.05) | 171.96(0.09) | 173.15 | 0.4 | | 6 | 59(-3.1) | 15 | [-8] | [2] | [11] | -48 | 175 | UR | 0.2 | SmallShort | | (-8) | 2 | 15 | 5 | 20 | -0.5,15 | 55 | | 44 | Aug/10 | 13 | 169.36 | 174.41 | 176.95(-0.35) | 171.39(-0.09) | 171.81(0.08) | 172.07 | 0.3 | | 6 | 62(-0.9) | 10 | [-8] | [0] | [9] | -59 | 67 | UR | 0 | SmallShort | | (-10) | 2 | 13 | 4 | 20 | -0.8,11 | 55 | | 45 | Aug/10 | 12 | 169.36 | 174.41 | 177.58(-0.34) | 171.55(-0.39) | 171.67(0.13) | 171.13 | 0.2 | | 6 | 63(0.6) | 15 | [-8] | [-2] | [2] | -66 | -13 | RG | -0.1 | Wait | | (-9) | 3 | -10 | 2 | 20 | -1,9 | 55 | | | | |
| 46 | Aug/10 | 11 | 169.36 | 174.41 | 178.18(-0.34) | 172.22(-0.64) | 171.45(0.15) | 171.86 | 0.2 | | 6 | 63(0.6) | 30 | [-8] | [-4] | [12] | -64 | 5 | RG | 0.1 | Wait | | (-8) | 3 | 4 | 7 | 20 | -1,11 | 55 | | 47 | Aug/10 | 10 | 169.36 | 174.41 | 178.79(-0.36) | 173.33(-0.6) | 171.19(0.04) | 171.59 | 0.2 | | 6 | 62(1.6) | 10 | [-8] | [-6] | [1] | -71 | -57 | RG | 0.1 | Wait | | (-9) | 1 | -14 | 8 | 20 | -1.2,9 | 55 | | 48 | Aug/10 | 9 | 169.36 | 174.41 | 179.43(-0.46) | 174.38(-0.51) | 171.12(0.08) | 172.55 | 0.3 | | 6 | 61(-2) | 5 | [-10] | [-5] | [6] | -72 | 70 | RG | 0.2 | Wait? | | (-8) | 2 | 20 | -24 | 20 | -1.1,6 | 55 | | 49 | Aug/9 | 15 | 169.2 | 172.95 | 180.26(-0.5) | 175.28(-0.68) | 170.98(-0.26) | 171.16 | 0.2 | | 4 | 63(0.4) | -25 | [-11] | [-16] | [-2] | -86 | -95 | DT | 0 | HoldShort? | | (-13) | -6 | 14 | -29 | -17 | -1.5,2 | 55 | | 50 | Aug/9 | 14 | 169.2 | 172.95 | 181.17(-0.7) | 176.48(-0.87) | 171.42(-0.9) | 170.19 | 0.1 | | 4 | 62(-2.2) | -50 | [-16] | [-33] | [-12] | -95 | -168 | DT | -0.2 | HoldShort | | (-14) | -20 | -3 | -32 | -20 | -1.8,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|