|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $126.3400 One month high (close): $186.9300
MRNA Daily Change: -7.65% Daily StdDev 5.25% MRNA EMA_5_Trend: -1.33% 10Minute StdDev: $6.5286
Latest Price : $165.72(-7.65%) | Tue. Mar 29, 2022($5) Mon. Mar 28, 2022($2.8) Fri. Mar 25, 2022($6.3) Thu. Mar 24, 2022($1.9) Wed. Mar 23, 2022($3.1) Tue. Mar 22, 2022($4.2) Mon. Mar 21, 2022($1.3) Fri. Mar 18, 2022($5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 156.02 | 170.49 | 174.61(-0.44) | 170.17(-0.82) | 164.99(-0.48) | 164.33 | 0.5 | | 14 | 36(2.3) | 5 | [-8] | [-17] | [-8] | -90 | -296 | RG | -0.1 | Wait? | | (-10) | -9 | -8 | 4 | -20 | -1.6,0 | 75 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -1.01%(52%)
Daily Trend: %
Up Forces: 170.49(daily_ema_10 3.75%)
Down Forces:
Support Levels: 156.02(daily_ema_20 -5.06%)
Resistance Levels: 170.17(weak_hourly_sma_10 3.55%) 174.61(weak_hourly_sma_20 6.26%)
|
| | | 2 | Mar/25 | 14 | 156.02 | 170.49 | 175.39(-0.61) | 171.57(-0.76) | 165.78(-0.8) | 164.99 | 0.5 | | 14 | 34(0.3) | -15 | [-12] | [-23] | [-9] | -93 | -213 | DT | -0.1 | HoldShort | | (-9) | -15 | -3 | 7 | -20 | -1.7,0 | 75 | | 3 | Mar/25 | 13 | 156.02 | 170.49 | 176.46(-0.57) | 172.89(-0.59) | 167.11(-1.62) | 165.24 | 0.5 | | 14 | 34(1.4) | -25 | [-11] | [-37] | [-15] | -98 | -485 | DT | -0.3 | OpenShort | | (-13) | -31 | -2 | 4 | -20 | -1.9,0 | 75 | | 4 | Mar/25 | 12 | 156.02 | 170.49 | 177.47(-0.45) | 173.92(-0.66) | 169.87(-1.56) | 165.4 | 0.5 | | 14 | 32(3.9) | -20 | [-9] | [-36] | [-16] | -103 | -622 | DT | -0.8 | HoldShort | | (-12) | -30 | 2 | -2 | -20 | -2.1,0 | 75 | | 5 | Mar/25 | 11 | 156.02 | 170.49 | 178.28(-0.45) | 175.08(-0.78) | 172.56(-1.61) | 165.24 | 0.5 | | 14 | 28(5.5) | -20 | [-9] | [-38] | [-35] | -115 | -686 | DT | -1.5 | HoldShort | | (-10) | -31 | -33 | -32 | -20 | -2.6,0 | 75 | | | | |
| 6 | Mar/25 | 10 | 156.02 | 170.49 | 179.09(-0.34) | 176.45(-0.68) | 175.39(-1.24) | 167.93 | 0.7 | | 14 | 23(5.9) | -10 | [-7] | [-29] | [-36] | -109 | -591 | DT | -1.9 | HoldShort | | (-8) | -24 | -45 | -26 | -20 | -2.8,11 | 75 | | 7 | Mar/25 | 9 | 156.02 | 170.49 | 179.7(-0.09) | 177.66(-0.36) | 177.6(-0.59) | 171.62 | 0.9 | | 14 | 17(1.7) | 5 | [-2] | [-13] | [-44] | -98 | -503 | RG | -2 | SmallLong? | | (-5) | -11 | -88 | -24 | -20 | -2.7,20 | 75 | | 8 | Mar/24 | 15 | 155.25 | 168.09 | 179.86(0.17) | 178.31(-0.13) | 178.65(0.4) | 179.23 | 1.4 | | 15 | 15(-2.2) | 50 | [3] | [11] | [9] | -19 | -103 | UT | 0.2 | OpenLong? | | (2) | 8 | 6 | 9 | 20 | -0.2,36 | 72 | | 9 | Mar/24 | 14 | 155.25 | 168.09 | 179.56(0.09) | 178.55(-0.25) | 177.94(0.18) | 178.73 | 1.3 | | 15 | 17(-0.8) | 50 | [2] | [6] | [3] | -31 | -89 | UT | 0.3 | OpenLong | | (3) | 4 | -6 | 3 | 20 | -0.3,27 | 72 | | 10 | Mar/24 | 13 | 155.25 | 168.09 | 179.4(0.14) | 178.99(-0.02) | 177.62(0.08) | 179.28 | 1.4 | | 15 | 18(-0.9) | 50 | [3] | [6] | [8] | -25 | -121 | UT | 0.5 | OpenLong | | (3) | 2 | 15 | 8 | 18 | -0,25 | 72 | | | | |
| 11 | Mar/24 | 12 | 155.25 | 168.09 | 179.15(0.09) | 179.03(-0.12) | 177.47(-0.17) | 177.96 | 1.3 | | 15 | 19(-1) | 50 | [2] | [0] | [-3] | -46 | -191 | DR | 0.1 | OpenShort | | (2) | -3 | -2 | -4 | -20 | -0.4,14 | 72 | | 12 | Mar/24 | 11 | 155.25 | 168.09 | 178.99(0.06) | 179.24(-0.42) | 177.78(-0.07) | 178.1 | 1.3 | | 15 | 20(-0.2) | 50 | [1] | [-1] | [11] | -41 | -123 | RG | 0.1 | Wait | | (3) | -1 | 27 | -12 | 20 | -0.3,17 | 72 | | 13 | Mar/24 | 10 | 155.25 | 168.09 | 178.88(-0.08) | 180(-0.6) | 177.91(-0.79) | 175.8 | 1.2 | | 15 | 20(0.5) | 20 | [-2] | [-17] | [-11] | -50 | -281 | RG | -0.6 | Wait | | (-0) | -15 | -13 | -17 | -20 | -0.9,23 | 72 | | 14 | Mar/24 | 9 | 155.25 | 168.09 | 179.03(0.08) | 181.09(-0.21) | 179.32(-0.58) | 176.9 | 1.2 | | 15 | 20(-0.6) | 20 | [2] | [-9] | [-19] | -34 | -327 | DR | -0.7 | OpenShort? | | (-0) | -11 | -22 | -17 | -20 | -0.6,31 | 72 | | 15 | Mar/23 | 15 | 153.92 | 164.2 | 178.88(0.04) | 181.47(-0.14) | 180.36(-0.14) | 178.8 | 1.5 | | 15 | 20(-0.8) | 40 | [1] | [1] | [-9] | -6 | -72 | CR | -0.4 | HoldShort? | | (3) | -3 | -2 | -14 | -20 | -0,44 | 68 | | | | |
| 16 | Mar/23 | 14 | 153.92 | 164.2 | 178.8(0.06) | 181.73(-0.01) | 180.61(-0.04) | 178.96 | 1.5 | | 15 | 21(-0.1) | 40 | [1] | [4] | [-12] | 2 | -53 | CR | -0.5 | HoldShort | | (1) | -1 | -5 | -13 | -20 | 0,52 | 68 | | 17 | Mar/23 | 13 | 153.92 | 164.2 | 178.7(0.11) | 181.74(0.18) | 180.69(-0.78) | 179.41 | 1.5 | | 15 | 21(-0.4) | 20 | [2] | [-8] | [-20] | 17 | -240 | DR | -0.4 | OpenShort | | (1) | -15 | -27 | -5 | -20 | 0.2,62 | 68 | | 18 | Mar/23 | 12 | 153.92 | 164.2 | 178.51(0.2) | 181.42(0.49) | 182.11(-0.39) | 181.74 | 1.6 | | 15 | 22(0.1) | 40 | [4] | [3] | [-11] | 36 | -95 | CR | -0.1 | HoldShort | | (4) | -7 | -13 | -3 | -20 | 0.9,63 | 68 | | 19 | Mar/23 | 11 | 153.92 | 164.2 | 178.16(0.21) | 180.54(0.42) | 182.82(0.14) | 182.9 | 1.7 | | 15 | 22(0.6) | 50 | [4] | [12] | [7] | 40 | 111 | UT | 0 | OpenLong | | (5) | 3 | 34 | -24 | 2 | 1.3,57 | 68 | | 20 | Mar/23 | 10 | 153.92 | 164.2 | 177.78(0.09) | 179.79(0.3) | 182.56(-0.15) | 179.98 | 1.5 | | 15 | 21(0.2) | 50 | [2] | [5] | [-7] | 31 | 4 | CR | -0.7 | HoldShort | | (3) | -3 | 6 | -31 | -20 | 0.6,66 | 68 | | | | |
| 21 | Mar/23 | 9 | 153.92 | 164.2 | 177.62(0.06) | 179.26(0.3) | 182.83(0.04) | 179.48 | 1.5 | | 15 | 21(0.3) | 5 | [1] | [8] | [-33] | 45 | 57 | CR | -1 | HoldShort? | | (2) | 1 | -76 | -18 | -20 | 0.5,82 | 68 | | 22 | Mar/22 | 15 | 151.7 | 160.57 | 177.52(0.27) | 178.73(0.55) | 182.76(1.15) | 186.33 | 2.2 | | 16 | 21(2.8) | 50 | [5] | [35] | [18] | 113 | 519 | UT | 1 | HoldLong? | | (6) | 22 | 8 | 8 | 20 | 2.5,100 | 66 | | 23 | Mar/22 | 14 | 151.7 | 160.57 | 177.05(0.49) | 177.75(0.46) | 180.68(1.38) | 185.61 | 2.1 | | 16 | 18(0.5) | 50 | [9] | [40] | [37] | 125 | 345 | UT | 1.7 | CloseLong | | (5) | 26 | 47 | 28 | 20 | 3,100 | 66 | | 24 | Mar/22 | 13 | 151.7 | 160.57 | 176.18(0.35) | 176.93(0.35) | 178.22(0.66) | 181.48 | 1.9 | | 16 | 17(-1.4) | 50 | [7] | [24] | [13] | 98 | 126 | UT | 1.2 | HoldLong | | (8) | 13 | 1 | 29 | 20 | 1.9,100 | 66 | | 25 | Mar/22 | 12 | 151.7 | 160.57 | 175.56(0.39) | 176.31(0.26) | 177.05(0.79) | 181.4 | 1.9 | | 16 | 19(-0.6) | 50 | [8] | [26] | [26] | 89 | 151 | UT | 1.5 | HoldLong | | (8) | 15 | 27 | 31 | 20 | 2,89 | 66 | | | | |
| 26 | Mar/22 | 11 | 151.7 | 160.57 | 174.87(0.36) | 175.85(0.12) | 175.66(0.58) | 179.11 | 1.7 | | 16 | 19(-2.1) | 50 | [7] | [21] | [22] | 40 | 42 | UT | 1.1 | OpenLong | | (7) | 11 | 36 | 7 | 20 | 1.4,55 | 66 | | 27 | Mar/22 | 10 | 151.7 | 160.57 | 174.24(0.32) | 175.64(0.04) | 174.64(-0.06) | 176.05 | 1.5 | | 16 | 21(-3.2) | 50 | [6] | [8] | [10] | 10 | -209 | UT | 0.4 | OpenLong | | (6) | -1 | 33 | -9 | 7 | 0.5,47 | 66 | | 28 | Mar/22 | 9 | 151.7 | 160.57 | 173.69(0.28) | 175.57(-0.11) | 174.75(-0.5) | 173.29 | 1.4 | | 16 | 25(-3.8) | 50 | [5] | [-3] | [-16] | -4 | -397 | DR | -0.4 | OpenShort? | | (5) | -10 | -24 | -16 | -20 | -0.1,49 | 66 | | 29 | Mar/21 | 15 | 149.42 | 154.73 | 173.2(0.21) | 175.77(0.01) | 175.63(0.05) | 175.28 | 1.8 | | 11 | 28(-4.6) | 50 | [4] | [8] | [-2] | 20 | -64 | CR | -0.1 | HoldShort? | | (8) | 1 | 7 | -15 | -20 | 0.5,57 | 62 | | 30 | Mar/21 | 14 | 149.42 | 154.73 | 172.83(0.19) | 175.75(-0.13) | 175.54(-0.28) | 174.71 | 1.8 | | 11 | 33(-0.7) | 50 | [4] | [-0] | [-1] | 36 | -131 | DR | -0.2 | OpenShort | | (4) | -5 | 7 | -12 | -13 | 0.4,76 | 62 | | | | |
| 31 | Mar/21 | 13 | 149.42 | 154.73 | 172.5(0.33) | 175.98(-0.21) | 176.03(-0.38) | 174.11 | 1.7 | | 11 | 34(-3.3) | 50 | [6] | [-2] | [-14] | 44 | -301 | DR | -0.4 | OpenShort | | (4) | -7 | -30 | -6 | -20 | 0.3,86 | 62 | | 32 | Mar/21 | 12 | 149.42 | 154.73 | 171.94(0.43) | 176.35(0.01) | 176.71(0.21) | 176.69 | 1.9 | | 11 | 37(-1.6) | 50 | [8] | [12] | [-2] | 64 | -72 | CR | -0 | HoldShort | | (9) | 4 | -9 | -3 | 16 | 0.9,91 | 62 | | 33 | Mar/21 | 11 | 149.42 | 154.73 | 171.21(0.42) | 176.33(0.54) | 176.34(0.3) | 177.48 | 2 | | 11 | 39(-0.3) | 50 | [8] | [19] | [5] | 73 | 46 | UT | 0.2 | OpenLong | | (10) | 6 | 31 | -1 | -20 | 1.2,93 | 62 | | 34 | Mar/21 | 10 | 149.42 | 154.73 | 170.49(0.31) | 175.38(0.28) | 175.82(-0.17) | 174.86 | 1.8 | | 11 | 39(-1.4) | 50 | [6] | [7] | [-16] | 62 | -69 | CR | -0.2 | HoldShort | | (7) | -3 | -26 | -1 | -20 | 0.8,92 | 62 | | 35 | Mar/21 | 9 | 149.42 | 154.73 | 169.97(0.59) | 174.89(0.58) | 176.12(0.12) | 177.06 | 2 | | 11 | 40(-1.9) | 50 | [11] | [16] | [-2] | 74 | -97 | CR | 0.2 | HoldShort? | | (9) | 2 | -1 | 2 | -20 | 1.2,94 | 62 | | | | |
| 36 | Mar/18 | 15 | 147.78 | 149.79 | 168.97(0.71) | 173.88(0.61) | 175.91(-0.03) | 177.12 | 2.3 | | 9 | 42(-9.3) | 50 | [14] | [14] | [7] | 75 | -186 | UT | 0.2 | HoldLong? | | (13) | -1 | 21 | 0 | 3 | 1.4,90 | 60 | | 37 | Mar/18 | 14 | 147.78 | 149.79 | 167.78(0.82) | 172.82(0.59) | 175.96(-0.2) | 175.38 | 2.2 | | 9 | 51(-8.4) | 50 | [16] | [11] | [-2] | 65 | -356 | CR | -0.1 | HoldShort | | (14) | -4 | 3 | -7 | -20 | 1.2,85 | 60 | | 38 | Mar/18 | 13 | 147.78 | 149.79 | 166.41(0.83) | 171.81(0.69) | 176.31(0.77) | 175.12 | 2.1 | | 9 | 60(-5.8) | 50 | [16] | [31] | [-2] | 67 | -69 | CR | -0.2 | HoldShort | | (18) | 15 | -0 | -8 | -10 | 1.1,89 | 60 | | 39 | Mar/18 | 12 | 147.78 | 149.79 | 165.04(0.87) | 170.64(0.43) | 174.96(0.75) | 175.13 | 2.1 | | 9 | 66(-4.5) | 50 | [17] | [28] | [-1] | 74 | -23 | CR | 0 | HoldShort | | (18) | 14 | -21 | -7 | 20 | 1.2,94 | 60 | | 40 | Mar/18 | 11 | 147.78 | 149.79 | 163.62(0.99) | 169.91(0.54) | 173.65(1.07) | 176.93 | 2.3 | | 9 | 70(-2.4) | 50 | [19] | [36] | [13] | 87 | 139 | UT | 0.4 | HoldLong | | (20) | 21 | -5 | 4 | 20 | 1.5,99 | 60 | | | | |
| 41 | Mar/18 | 10 | 147.78 | 149.79 | 162.02(1.09) | 169(0.93) | 171.82(1.35) | 177.37 | 2.3 | | 9 | 73(-0.9) | 50 | [21] | [45] | [14] | 92 | 255 | UT | 0.6 | HoldLong | | (22) | 26 | 3 | 5 | 20 | 1.7,99 | 60 | | 42 | Mar/18 | 9 | 147.78 | 149.79 | 160.27(1) | 167.44(0.81) | 169.53(1.33) | 177.1 | 2.3 | | 9 | 73(1.4) | 50 | [19] | [43] | [55] | 94 | 432 | UT | 0.8 | OpenLong? | | (23) | 26 | 110 | 7 | 20 | 1.8,99 | 60 | | 43 | Mar/17 | 15 | 146.04 | 145.42 | 158.69(0.62) | 166.09(0.3) | 167.31(0.6) | 168.2 | 2.1 | | 4 | 72(-13.7) | 50 | [12] | [21] | [1] | 74 | 165 | UT | 0.1 | OpenLong? | | (16) | 12 | -6 | 2 | 20 | 1,99 | 58 | | 44 | Mar/17 | 14 | 146.04 | 145.42 | 157.72(0.63) | 165.6(0.34) | 166.32(0.12) | 168.67 | 2.1 | | 4 | 86(2) | 50 | [12] | [12] | [8] | 78 | 135 | UT | 0.3 | OpenLong | | (14) | 2 | 10 | 3 | 20 | 1.2,98 | 58 | | 45 | Mar/17 | 13 | 146.04 | 145.42 | 156.74(0.45) | 165.04(0.61) | 166.12(-0.02) | 167.88 | 2 | | 4 | 84(3.3) | 50 | [9] | [11] | [5] | 74 | 285 | UT | 0.2 | OpenLong | | (13) | -0 | 16 | 1 | -6 | 1.2,94 | 58 | | | | |
| 46 | Mar/17 | 12 | 146.04 | 145.42 | 156.04(0.44) | 164.04(0.8) | 166.16(0.48) | 166.59 | 1.9 | | 4 | 80(2.9) | 50 | [9] | [23] | [-0] | 68 | 381 | UT | 0.1 | OpenLong | | (9) | 9 | 17 | -8 | -20 | 1.2,88 | 58 | | 47 | Mar/17 | 11 | 146.04 | 145.42 | 155.35(0.36) | 162.74(1.06) | 165.36(0.27) | 165.21 | 1.8 | | 4 | 78(2.8) | 45 | [7] | [21] | [-2] | 70 | 359 | CR | -0 | HoldShort | | (9) | 5 | 25 | -8 | -20 | 1.2,90 | 58 | | 48 | Mar/17 | 10 | 146.04 | 145.42 | 154.8(0.12) | 161.03(0.95) | 164.91(-0.07) | 163.22 | 1.6 | | 4 | 75(1.2) | -20 | [2] | [12] | [-23] | 72 | 414 | CR | -0.2 | HoldShort | | (7) | -1 | -58 | 24 | -20 | 1.1,94 | 58 | | 49 | Mar/17 | 9 | 146.04 | 145.42 | 154.61(0.18) | 159.52(1.41) | 165.03(0.68) | 167.89 | 2 | | 4 | 74(4) | 50 | [4] | [31] | [12] | 92 | 851 | UT | 0.4 | OpenLong? | | (6) | 13 | -1 | 31 | 20 | 1.7,99 | 58 | | 50 | Mar/16 | 15 | 145.06 | 142.49 | 154.33(0.48) | 157.3(1.5) | 163.91(1.31) | 167.99 | 2.4 | | 2 | 70(-1) | 50 | [9] | [45] | [41] | 93 | 750 | UT | 0.6 | HoldLong? | | (4) | 25 | 70 | 31 | 20 | 1.8,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|