|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $142.6700 One month high (close): $204.9400
MRNA Daily Change: -11.64% Daily StdDev 5.68% MRNA EMA_5_Trend: -2.24% 10Minute StdDev: $10.4267
Latest Price : $142.67(-11.64%) | Wed. Feb 16, 2022($2.5) Tue. Feb 15, 2022($5.4) Mon. Feb 14, 2022($10.9) Fri. Feb 11, 2022($2.4) Thu. Feb 10, 2022($3) Wed. Feb 9, 2022($4.7) Tue. Feb 8, 2022($5.1) Mon. Feb 7, 2022($1.4)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 161.93 | 160.96 | 156.89(-0.61) | 148.75(-1.54) | 141.33(-0.04) | 141.73 | -2.1 | | -8 | 111(6.1) | -50 | [-11] | [-20] | [3] | -83 | -333 | DP | 0 | OpenShort? | | (-12) | -1 | 8 | 7 | -5 | -1.4,2 | 48 | Sample size 30 Avg positive next hour return: 2.38%(43%) Avg negative next hour return: -1.32%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.75(hourly_sma_10 4.95%) 156.89(hourly_sma_20 10.7%) 160.96(daily_ema_10 13.57%) 161.93(daily_ema_20 14.25%)
|
| | | 2 | Feb/14 | 14 | 161.93 | 160.96 | 157.86(-0.71) | 151.08(-1.64) | 141.39(-1.54) | 141.03 | -2.2 | | -8 | 105(7.7) | -50 | [-13] | [-48] | [-10] | -91 | -724 | DT | -0 | OpenShort | | (-11) | -27 | -4 | 10 | -20 | -1.7,2 | 48 | | 3 | Feb/14 | 13 | 161.93 | 160.96 | 158.99(-0.67) | 153.6(-1.57) | 143.6(-2.68) | 141.37 | -2.2 | | -8 | 98(9.1) | -50 | [-12] | [-67] | [-19] | -96 | -1110 | DT | -0.2 | OpenShort | | (-12) | -47 | -5 | 14 | -20 | -1.9,2 | 48 | | 4 | Feb/14 | 12 | 161.93 | 160.96 | 160.07(-0.63) | 156.05(-1.4) | 147.55(-2.58) | 141.76 | -2.1 | | -8 | 88(11.7) | -50 | [-11] | [-64] | [-24] | -104 | -1158 | DT | -0.7 | HoldShort | | (-12) | -45 | 10 | 12 | -20 | -2.2,1 | 48 | | 5 | Feb/14 | 11 | 161.93 | 160.96 | 161.09(-0.62) | 158.27(-1.28) | 151.45(-3.05) | 140.92 | -2.2 | | -8 | 77(17.7) | -50 | [-11] | [-71] | [-49] | -120 | -1402 | DT | -1.4 | HoldShort | | (-11) | -54 | -11 | -24 | -20 | -2.8,0 | 48 | | | | |
| 6 | Feb/14 | 10 | 161.93 | 160.96 | 162.1(-0.63) | 160.32(-1.48) | 156.22(-3.07) | 141.88 | -2.1 | | -8 | 59(27.7) | -50 | [-11] | [-73] | [-83] | -137 | -1395 | DT | -2.5 | HoldShort | | (-10) | -54 | -108 | -38 | -20 | -3.6,3 | 48 | | 7 | Feb/14 | 9 | 161.93 | 160.96 | 163.13(-0.13) | 162.73(-0.75) | 161.17(-1.48) | 151.83 | -1.1 | | -8 | 31(6) | -50 | [-2] | [-36] | [-64] | -140 | -945 | DT | -3.1 | HoldShort? | | (-5) | -26 | -97 | -56 | -20 | -3.8,5 | 48 | | 8 | Feb/11 | 15 | 164.93 | 163.78 | 163.34(0.17) | 163.96(-0.38) | 163.59(-0.59) | 161.36 | -0.3 | | -5 | 25(1.9) | -20 | [3] | [-14] | [-7] | -47 | -460 | DR | -0.9 | OpenShort? | | (2) | -10 | 1 | -30 | -20 | -0.8,23 | 54 | | 9 | Feb/11 | 14 | 164.93 | 163.78 | 163.06(0.26) | 164.58(-0.34) | 164.56(-0.36) | 161.26 | -0.3 | | -5 | 23(-6.6) | -40 | [5] | [-9] | [-21] | -24 | -492 | DR | -1.1 | OpenShort | | (3) | -7 | -33 | -26 | -20 | -0.6,41 | 54 | | 10 | Feb/11 | 13 | 164.93 | 163.78 | 162.64(0.41) | 165.14(0.06) | 165.16(0.45) | 164.55 | -0 | | -5 | 30(-5.2) | 15 | [7] | [10] | [-5] | 27 | -208 | CR | -0.2 | HoldShort | | (6) | 8 | -3 | -7 | -20 | 0.5,64 | 54 | | | | |
| 11 | Feb/11 | 12 | 164.93 | 163.78 | 161.98(0.36) | 165.04(0.23) | 164.42(0.05) | 164.87 | -0 | | -5 | 35(-3) | -10 | [7] | [4] | [-8] | 42 | -202 | CR | 0.1 | HoldShort | | (7) | 1 | -11 | 2 | -20 | 0.7,74 | 54 | | 12 | Feb/11 | 11 | 164.93 | 163.78 | 161.4(0.38) | 164.66(0.16) | 164.33(-0.01) | 165.94 | 0.1 | | -5 | 38(-1.1) | 5 | [7] | [2] | [2] | 53 | -145 | RG | 0.3 | Wait | | (7) | -0 | -2 | 8 | 20 | 1,78 | 54 | | 13 | Feb/11 | 10 | 164.93 | 163.78 | 160.79(0.39) | 164.39(0.18) | 164.35(-0.16) | 166.15 | 0.1 | | -5 | 39(-0.5) | 20 | [7] | [-0] | [10] | 47 | -143 | UT | 0.4 | OpenLong | | (7) | -3 | 22 | -6 | 20 | 1.1,69 | 54 | | 14 | Feb/11 | 9 | 164.93 | 163.78 | 160.17(0.44) | 164.1(0.11) | 164.61(-0.32) | 163.92 | -0.1 | | -5 | 40(-3.3) | 10 | [8] | [-3] | [4] | 37 | -347 | RG | -0.1 | Wait? | | (6) | -6 | 28 | -14 | -20 | 0.8,67 | 54 | | 15 | Feb/10 | 15 | 167.16 | 163.63 | 159.47(0.27) | 163.92(0.01) | 165.14(-0.34) | 161.17 | -0.4 | | -7 | 43(7.9) | -50 | [5] | [-5] | [-23] | 30 | -285 | DR | -0.7 | OpenShort? | | (6) | -6 | -31 | -20 | -20 | 0.3,72 | 51 | | | | |
| 16 | Feb/10 | 14 | 167.16 | 163.63 | 159.04(0.06) | 163.9(0.22) | 165.7(0.44) | 164.31 | -0.2 | | -7 | 35(0.5) | -50 | [1] | [10] | [-9] | 65 | 385 | CR | -0.3 | HoldShort | | (6) | 8 | -18 | -6 | -20 | 1,90 | 51 | | 17 | Feb/10 | 13 | 167.16 | 163.63 | 158.95(0.1) | 163.54(0.5) | 164.98(0.33) | 166.14 | -0.1 | | -7 | 35(1.1) | -35 | [2] | [11] | [-4] | 80 | 432 | CR | 0.2 | OpenShort | | (2) | 6 | -13 | 2 | 5 | 1.3,97 | 51 | | 18 | Feb/10 | 12 | 167.16 | 163.63 | 158.79(0.17) | 162.72(0.74) | 164.44(0.54) | 167.5 | 0 | | -7 | 34(2.1) | -15 | [3] | [17] | [9] | 90 | 507 | RG | 0.6 | Wait | | (3) | 10 | 10 | 10 | 20 | 1.6,100 | 51 | | 19 | Feb/10 | 11 | 167.16 | 163.63 | 158.52(0.14) | 161.53(0.89) | 163.56(0.58) | 166.45 | -0 | | -7 | 32(1.7) | 0 | [3] | [19] | [11] | 84 | 506 | RG | 0.6 | Wait | | (2) | 11 | 25 | 3 | 20 | 1.6,94 | 51 | | 20 | Feb/10 | 10 | 167.16 | 163.63 | 158.3(0.04) | 160.1(0.76) | 162.61(0.35) | 163.94 | -0.2 | | -7 | 30(0.3) | -15 | [1] | [13] | [11] | 74 | 415 | RG | 0.3 | Wait | | (1) | 6 | 32 | 1 | 7 | 1.2,94 | 51 | | | | |
| 21 | Feb/10 | 9 | 167.16 | 163.63 | 158.24(-0.03) | 158.89(0.48) | 162.04(-0.02) | 160.85 | -0.4 | | -7 | 30(-0.2) | -50 | [-1] | [4] | [-10] | 59 | 185 | RG | -0.3 | Wait? | | (-1) | -0 | -26 | 0 | -19 | 0.6,94 | 51 | | 22 | Feb/9 | 15 | 170.01 | 162.64 | 158.29(0.13) | 158.13(0.6) | 162.08(0.66) | 163.42 | -0.3 | | -10 | 30(6.7) | -15 | [2] | [18] | [11] | 76 | 356 | RG | 0.3 | Wait? | | (1) | 12 | 2 | 11 | 20 | 1.1,98 | 48 | | 23 | Feb/9 | 14 | 170.01 | 162.64 | 158.09(-0.03) | 157.19(0.6) | 161.01(0.93) | 163.26 | -0.3 | | -10 | 23(-0.3) | -15 | [-1] | [22] | [18] | 71 | 615 | UR | 0.5 | SmallShort | | (2) | 17 | 13 | 15 | 20 | 1.1,93 | 48 | | 24 | Feb/9 | 13 | 170.01 | 162.64 | 158.13(-0.03) | 156.25(0.8) | 159.52(1.25) | 161.99 | -0.4 | | -10 | 23(-0.3) | -20 | [-1] | [29] | [14] | 58 | 616 | UR | 0.5 | SmallShort | | (-1) | 23 | 10 | 23 | 20 | 0.8,88 | 48 | | 25 | Feb/9 | 12 | 170.01 | 162.64 | 158.18(-0.08) | 155.01(0.54) | 157.55(1.17) | 161.01 | -0.5 | | -10 | 24(-0.5) | -5 | [-1] | [25] | [17] | 43 | 587 | UR | 0.7 | SmallShort | | (-1) | 21 | 2 | 27 | 20 | 0.6,78 | 48 | | | | |
| 26 | Feb/9 | 11 | 170.01 | 162.64 | 158.31(-0.03) | 154.18(-0.09) | 155.73(1.07) | 160.78 | -0.5 | | -10 | 24(-0.3) | -5 | [-1] | [18] | [40] | 27 | 488 | UR | 1.1 | SmallShort | | (-2) | 19 | 29 | 30 | 20 | 0.5,64 | 48 | | 27 | Feb/9 | 10 | 170.01 | 162.64 | 158.36(-0.13) | 154.32(-0.31) | 154.08(0.53) | 158.01 | -0.6 | | -10 | 24(-0.4) | -10 | [-2] | [6] | [30] | -11 | 271 | UR | 0.8 | SmallShort | | (-2) | 10 | 24 | 19 | 20 | -0.1,42 | 48 | | 28 | Feb/9 | 9 | 170.01 | 162.64 | 158.56(-0.29) | 154.8(-0.44) | 153.27(0.22) | 155.74 | -0.7 | | -10 | 25(-0.6) | -40 | [-5] | [-2] | [24] | -39 | 202 | DP | 0.5 | OpenShort? | | (-4) | 4 | 37 | 8 | 20 | -0.6,26 | 48 | | 29 | Feb/8 | 15 | 172.68 | 161.8 | 159.02(-0.36) | 155.48(-0.65) | 152.94(0.3) | 152.36 | -0.9 | | -15 | 25(3.9) | -50 | [-7] | [-3] | [2] | -64 | 59 | DP | -0.1 | OpenShort? | | (-7) | 5 | 6 | 2 | -7 | -1.3,19 | 37 | | 30 | Feb/8 | 14 | 172.68 | 161.8 | 159.6(-0.44) | 156.5(-0.71) | 152.48(-0.12) | 151.8 | -0.9 | | -15 | 22(0.9) | -50 | [-8] | [-12] | [-9] | -68 | -29 | DT | -0.1 | OpenShort | | (-6) | -2 | -13 | 5 | -20 | -1.6,22 | 37 | | | | |
| 31 | Feb/8 | 13 | 172.68 | 161.8 | 160.3(-0.43) | 157.62(-0.52) | 152.67(-1.2) | 152.99 | -0.9 | | -15 | 21(0.3) | -50 | [-8] | [-30] | [-9] | -63 | -314 | DT | 0.1 | OpenShort | | (-7) | -22 | -10 | 14 | -20 | -1.6,27 | 37 | | 32 | Feb/8 | 12 | 172.68 | 161.8 | 160.99(-0.47) | 158.44(-0.36) | 154.52(-1.18) | 153.96 | -0.8 | | -15 | 20(0.1) | -50 | [-9] | [-28] | [-8] | -69 | -246 | DT | -0.1 | OpenShort | | (-7) | -22 | 1 | 11 | -20 | -1.5,19 | 37 | | 33 | Feb/8 | 11 | 172.68 | 161.8 | 161.75(-0.39) | 159.01(-0.59) | 156.36(-0.99) | 153.82 | -0.8 | | -15 | 20(0.6) | -50 | [-7] | [-27] | [3] | -84 | -332 | DP | -0.6 | OpenShort | | (-8) | -18 | 44 | -22 | -20 | -1.7,9 | 37 | | 34 | Feb/8 | 10 | 172.68 | 161.8 | 162.39(-0.58) | 159.95(-0.94) | 157.92(-1.76) | 149.79 | -1 | | -15 | 20(5.5) | -50 | [-11] | [-45] | [-36] | -105 | -622 | DT | -1.8 | HoldShort | | (-9) | -32 | -30 | -27 | -20 | -2.9,18 | 37 | | 35 | Feb/8 | 9 | 172.68 | 161.8 | 163.34(-0.44) | 161.46(-0.63) | 160.75(-1.18) | 152.58 | -0.9 | | -15 | 14(3.4) | -50 | [-8] | [-31] | [-57] | -102 | -496 | DT | -2.6 | HoldShort? | | (-8) | -22 | -102 | -23 | -20 | -3.4,33 | 37 | | | | |
| 36 | Feb/7 | 15 | 176.48 | 161.88 | 164.06(-0.11) | 162.49(0.06) | 162.67(0.2) | 162.61 | -0.5 | | -16 | 11(1) | -50 | [-2] | [3] | [1] | -19 | 86 | UR | -0 | SmallShort? | | (-3) | 4 | -2 | 8 | 2 | -0.6,46 | 34 | | 37 | Feb/7 | 14 | 176.48 | 161.88 | 164.24(-0.23) | 162.39(0.03) | 162.34(0.41) | 162.84 | -0.5 | | -16 | 10(-1.1) | -50 | [-4] | [6] | [4] | -25 | 280 | UR | 0.2 | SmallShort | | (-2) | 8 | 5 | 9 | 8 | -0.6,40 | 34 | | 38 | Feb/7 | 13 | 176.48 | 161.88 | 164.62(-0.18) | 162.34(-0.14) | 161.68(-0.19) | 162.3 | -0.6 | | -16 | 11(-0.2) | -50 | [-3] | [-6] | [5] | -34 | 5 | DP | 0.2 | OpenShort | | (-4) | -4 | 0 | 12 | 20 | -0.8,36 | 34 | | 39 | Feb/7 | 12 | 176.48 | 161.88 | 164.91(-0.16) | 162.56(-0.1) | 161.99(-0.14) | 162.3 | -0.6 | | -16 | 11(0) | -50 | [-3] | [-5] | [2] | -42 | -21 | DP | 0.1 | OpenShort | | (-3) | -3 | -5 | 18 | 7 | -0.9,31 | 34 | | 40 | Feb/7 | 11 | 176.48 | 161.88 | 165.18(-0.1) | 162.72(-0.14) | 162.21(-0.02) | 162.8 | -0.5 | | -16 | 11(0) | -50 | [-2] | [-3] | [7] | -53 | -37 | DP | 0.2 | OpenShort | | (-3) | -0 | 13 | 0 | 20 | -0.9,20 | 34 | | | | |
| 41 | Feb/7 | 10 | 176.48 | 161.88 | 165.35(-0.11) | 162.95(-0.34) | 162.24(-0.09) | 161.56 | -0.6 | | -16 | 11(0.6) | -50 | [-2] | [-6] | [9] | -69 | -133 | DP | -0.2 | OpenShort | | (-3) | -2 | 23 | 1 | 10 | -1.4,16 | 34 | | 42 | Feb/7 | 9 | 176.48 | 161.88 | 165.54(-0.25) | 163.51(-0.6) | 162.39(-0.39) | 159.32 | -0.7 | | -16 | 10(1.7) | -50 | [-5] | [-14] | [-21] | -95 | -210 | DT | -1.2 | OpenShort? | | (-3) | -7 | -46 | -6 | -20 | -2.3,13 | 34 | | 43 | Feb/4 | 15 | 179.06 | 161.62 | 165.96(-0.2) | 164.5(-0.2) | 163.02(-0.07) | 163.93 | -0.6 | | -16 | 9(-0.4) | -50 | [-4] | [-5] | [6] | -53 | 86 | DP | 0.4 | OpenShort? | | (-2) | -1 | 7 | 13 | 20 | -0.9,20 | 28 | | 44 | Feb/4 | 14 | 179.06 | 161.62 | 166.29(-0.26) | 164.83(-0.23) | 163.14(-0.06) | 163.28 | -0.6 | | -16 | 9(-0.7) | -50 | [-5] | [-5] | [-1] | -72 | 81 | DT | 0.1 | OpenShort | | (-4) | -1 | -2 | 9 | -17 | -1.3,11 | 28 | | 45 | Feb/4 | 13 | 179.06 | 161.62 | 166.72(-0.21) | 165.21(-0.25) | 163.24(-0.24) | 163.5 | -0.6 | | -16 | 10(0) | -50 | [-4] | [-8] | [3] | -77 | -32 | DP | 0.1 | OpenShort | | (-4) | -4 | 13 | 1 | -19 | -1.3,6 | 28 | | | | |
| 46 | Feb/4 | 12 | 179.06 | 161.62 | 167.07(-0.3) | 165.63(-0.27) | 163.64(-0.58) | 162.19 | -0.6 | | -16 | 10(0) | -50 | [-5] | [-14] | [-7] | -93 | -126 | DT | -0.6 | HoldShort | | (-4) | -10 | 1 | -3 | -20 | -1.9,5 | 28 | | 47 | Feb/4 | 11 | 179.06 | 161.62 | 167.57(-0.34) | 166.08(-0.53) | 164.6(-0.89) | 162.09 | -0.6 | | -16 | 10(0.5) | -50 | [-6] | [-22] | [-16] | -99 | -209 | DT | -1 | HoldShort | | (-5) | -15 | -25 | -14 | -20 | -2.1,4 | 28 | | 48 | Feb/4 | 10 | 179.06 | 161.62 | 168.14(-0.29) | 166.97(-0.19) | 166.08(-0.29) | 164.62 | -0.5 | | -16 | 9(-1) | -50 | [-5] | [-8] | [-6] | -79 | 21 | DT | -0.6 | HoldShort | | (-4) | -5 | 8 | -26 | -20 | -1.4,6 | 28 | | 49 | Feb/4 | 9 | 179.06 | 161.62 | 168.63(-0.22) | 167.29(-0.21) | 166.57(-0.39) | 163.8 | -0.6 | | -16 | 10(0.6) | -50 | [-4] | [-10] | [-19] | -84 | -163 | DT | -1 | HoldShort? | | (-6) | -7 | -17 | -28 | -20 | -1.8,11 | 28 | | 50 | Feb/3 | 15 | 181.6 | 161.29 | 169(-0.13) | 167.64(-0.08) | 167.22(-0.26) | 165.54 | -0.6 | | -17 | 10(0.7) | -50 | [-2] | [-7] | [-14] | -57 | -133 | DT | -0.7 | OpenShort? | | (-3) | -5 | -16 | -19 | -20 | -1.4,28 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|