|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $148.8150 One month high (close): $233.5300
MRNA Daily Change: -0.97% Daily StdDev 5.82% MRNA EMA_5_Trend: 0.5% 10Minute StdDev: $2.5439
Latest Price : $163.36(-0.97%) | Tue. Feb 8, 2022($5.1) Mon. Feb 7, 2022($1.4) Fri. Feb 4, 2022($2.3) Thu. Feb 3, 2022($1.7) Wed. Feb 2, 2022($2.9) Tue. Feb 1, 2022($4.1) Mon. Jan 31, 2022($6.1) Fri. Jan 28, 2022($3.6)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 179.06 | 161.62 | 165.96(-0.2) | 164.5(-0.2) | 163.02(-0.07) | 163.93 | -0.6 | | -16 | 8(-0.7) | -50 | [-3] | [-4] | [6] | -53 | 70 | DP | 0.4 | OpenShort? | | (-2) | -1 | 7 | 13 | 20 | -0.9,20 | 28 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.62(weak_daily_ema_10 -1.41%)
Resistance Levels: 164.5(weak_hourly_sma_10 0.35%) 165.96(weak_hourly_sma_20 1.24%) 179.06(daily_ema_20 9.23%)
|
| | | 2 | Feb/4 | 14 | 179.06 | 161.62 | 166.29(-0.26) | 164.83(-0.23) | 163.14(-0.06) | 163.28 | -0.6 | | -16 | 9(-0.7) | -50 | [-5] | [-5] | [-1] | -72 | 83 | DT | 0.1 | OpenShort | | (-4) | -1 | -2 | 9 | -17 | -1.3,11 | 28 | | 3 | Feb/4 | 13 | 179.06 | 161.62 | 166.72(-0.21) | 165.21(-0.25) | 163.24(-0.24) | 163.5 | -0.6 | | -16 | 10(0) | -50 | [-4] | [-8] | [3] | -77 | -31 | DP | 0.1 | OpenShort | | (-4) | -4 | 13 | 1 | -19 | -1.3,6 | 28 | | 4 | Feb/4 | 12 | 179.06 | 161.62 | 167.07(-0.3) | 165.63(-0.27) | 163.64(-0.58) | 162.19 | -0.6 | | -16 | 10(0) | -50 | [-5] | [-14] | [-7] | -93 | -124 | DT | -0.6 | HoldShort | | (-4) | -10 | 1 | -3 | -20 | -1.9,5 | 28 | | 5 | Feb/4 | 11 | 179.06 | 161.62 | 167.57(-0.34) | 166.08(-0.53) | 164.6(-0.89) | 162.09 | -0.6 | | -16 | 10(0.5) | -50 | [-6] | [-22] | [-16] | -99 | -207 | DT | -1 | HoldShort | | (-5) | -15 | -25 | -14 | -20 | -2.1,4 | 28 | | | | |
| 6 | Feb/4 | 10 | 179.06 | 161.62 | 168.14(-0.29) | 166.97(-0.19) | 166.08(-0.29) | 164.62 | -0.5 | | -16 | 9(-1) | -50 | [-5] | [-8] | [-4] | -79 | 23 | DT | -0.6 | HoldShort | | (-4) | -5 | 8 | -14 | -20 | -1.4,6 | 28 | | 7 | Feb/4 | 9 | 179.06 | 161.62 | 168.63(-0.22) | 167.29(-0.21) | 166.57(-0.39) | 163.8 | -0.6 | | -16 | 10(0.6) | -50 | [-4] | [-10] | [-17] | -84 | -161 | DT | -1 | HoldShort? | | (-6) | -7 | -17 | -21 | -20 | -1.8,11 | 28 | | 8 | Feb/3 | 15 | 181.6 | 161.29 | 169(-0.13) | 167.64(-0.08) | 167.22(-0.26) | 165.54 | -0.6 | | -17 | 10(0.7) | -50 | [-2] | [-7] | [-11] | -57 | -132 | DT | -0.7 | OpenShort? | | (-3) | -5 | -16 | -5 | -20 | -1.4,28 | 27 | | 9 | Feb/3 | 14 | 181.6 | 161.29 | 169.22(-0.02) | 167.78(0.12) | 167.65(0.05) | 167.12 | -0.5 | | -17 | 9(0.1) | -50 | [-0] | [1] | [-9] | -37 | -89 | RG | -0.2 | Wait | | (-2) | 1 | -16 | 4 | -20 | -0.9,36 | 27 | | 10 | Feb/3 | 13 | 181.6 | 161.29 | 169.25(0.04) | 167.58(0.1) | 167.56(-0.14) | 168.76 | -0.5 | | -17 | 9(-0.1) | -35 | [1] | [-2] | [8] | -21 | -104 | RG | 0.5 | Wait | | (1) | -2 | 13 | 4 | 20 | -0.2,34 | 27 | | | | |
| 11 | Feb/3 | 12 | 181.6 | 161.29 | 169.18(-0.02) | 167.41(-0.21) | 167.8(-0.13) | 167.41 | -0.5 | | -17 | 9(0.1) | -50 | [-0] | [-5] | [4] | -42 | -112 | DP | -0.2 | OpenShort | | (-0) | -2 | 3 | -2 | 20 | -0.7,26 | 27 | | 12 | Feb/3 | 11 | 181.6 | 161.29 | 169.21(0.05) | 167.77(-0.29) | 168.02(-0.05) | 167.1 | -0.5 | | -17 | 9(-0.4) | -50 | [1] | [-4] | [-2] | -50 | -181 | DR | -0.4 | OpenShort | | (-0) | -1 | -6 | -16 | 20 | -0.9,23 | 27 | | 13 | Feb/3 | 10 | 181.6 | 161.29 | 169.13(0.08) | 168.26(-0.19) | 168.11(0.04) | 167.7 | -0.5 | | -17 | 9(-0.6) | -40 | [1] | [-2] | [3] | -33 | -154 | RG | -0.2 | Wait | | (1) | 1 | 9 | -2 | 10 | -0.6,32 | 27 | | 14 | Feb/3 | 9 | 181.6 | 161.29 | 169(0.15) | 168.58(-0.29) | 168.05(0.27) | 166.8 | -0.5 | | -17 | 10(-1.2) | -50 | [2] | [2] | [-11] | -36 | -210 | CR | -0.5 | HoldShort? | | (1) | 4 | -33 | -1 | -1 | -0.8,34 | 27 | | 15 | Feb/2 | 15 | 184.06 | 161.43 | 168.75(0.35) | 169.07(-0.14) | 167.6(0.37) | 170.25 | -0.5 | | -20 | 11(-2.3) | 10 | [6] | [5] | [15] | -2 | -161 | RG | 0.9 | SmallShort? | | (4) | 6 | 20 | 9 | 20 | 0.5,36 | 25 | | | | |
| 16 | Feb/2 | 14 | 184.06 | 161.43 | 168.16(0.31) | 169.3(-0.4) | 166.98(-0.33) | 168.14 | -0.6 | | -20 | 13(-2.4) | -25 | [5] | [-8] | [4] | -26 | -386 | RG | 0.3 | Wait | | (5) | -5 | 7 | -3 | 20 | -0,24 | 25 | | 17 | Feb/2 | 13 | 184.06 | 161.43 | 167.64(0.38) | 169.98(-0.2) | 167.54(-0.46) | 167.43 | -0.6 | | -20 | 16(-2.9) | -35 | [6] | [-9] | [-6] | -34 | -500 | DR | -0 | OpenShort | | (5) | -7 | 5 | -17 | -20 | -0,16 | 25 | | 18 | Feb/2 | 12 | 184.06 | 161.43 | 167(0.3) | 170.32(-0.2) | 168.32(-0.46) | 166.9 | -0.6 | | -20 | 19(-1.7) | -40 | [5] | [-9] | [-7] | -28 | -421 | DR | -0.3 | OpenShort | | (6) | -7 | 17 | -25 | -20 | -0,22 | 25 | | 19 | Feb/2 | 11 | 184.06 | 161.43 | 166.5(0.22) | 170.66(-0.19) | 169.09(-0.9) | 165.21 | -0.7 | | -20 | 20(-1.3) | -50 | [4] | [-16] | [-26] | -17 | -516 | DR | -0.7 | OpenShort | | (4) | -15 | -21 | -25 | -20 | -0.2,38 | 25 | | 20 | Feb/2 | 10 | 184.06 | 161.43 | 166.13(0.35) | 170.98(-0.01) | 170.63(-0.62) | 167.39 | -0.6 | | -20 | 22(-1.4) | -50 | [6] | [-10] | [-23] | 18 | -416 | DR | -0.5 | OpenShort | | (5) | -10 | -31 | -13 | -20 | 0.2,63 | 25 | | | | |
| 21 | Feb/2 | 9 | 184.06 | 161.43 | 165.55(0.63) | 171(0.22) | 171.69(-0.4) | 170.61 | -0.5 | | -20 | 23(-2.4) | -30 | [10] | [-3] | [-10] | 47 | -413 | DR | -0.2 | OpenShort? | | (8) | -7 | -12 | -9 | -20 | 0.8,77 | 25 | | 22 | Feb/1 | 15 | 187.06 | 161.61 | 164.51(0.72) | 170.63(0.36) | 172.38(0.04) | 171.87 | -0.5 | | -22 | 26(-0.8) | -5 | [12] | [5] | [1] | 58 | -255 | RG | -0.1 | Wait? | | (11) | 1 | 13 | -8 | -20 | 1,83 | 27 | | 23 | Feb/1 | 14 | 187.06 | 161.61 | 163.33(0.66) | 170.02(0.35) | 172.31(0.02) | 170.47 | -0.6 | | -22 | 26(-1.6) | -25 | [11] | [4] | [-12] | 58 | -204 | CR | -0.2 | HoldShort | | (12) | 0 | -18 | -12 | -20 | 0.9,85 | 27 | | 24 | Feb/1 | 13 | 187.06 | 161.61 | 162.26(0.75) | 169.43(0.6) | 172.27(0.56) | 172.34 | -0.5 | | -22 | 28(-0.5) | 5 | [12] | [15] | [-2] | 73 | 13 | CR | 0 | HoldShort | | (13) | 9 | -4 | -6 | -1 | 1.2,93 | 27 | | 25 | Feb/1 | 12 | 187.06 | 161.61 | 161.06(0.78) | 168.42(0.84) | 171.31(0.6) | 172.77 | -0.5 | | -22 | 28(0) | -5 | [13] | [18] | [-6] | 82 | 111 | CR | 0.2 | OpenShort | | (13) | 10 | -18 | -4 | 2 | 1.4,97 | 27 | | | | |
| 26 | Feb/1 | 11 | 187.06 | 161.61 | 159.82(0.76) | 167.01(1.03) | 170.28(0.83) | 174.65 | -0.4 | | -22 | 28(1.7) | 40 | [12] | [23] | [19] | 95 | 384 | UT | 0.5 | OpenLong | | (15) | 13 | 32 | 2 | 20 | 1.8,100 | 27 | | 27 | Feb/1 | 10 | 187.06 | 161.61 | 158.62(0.55) | 165.31(1.01) | 168.88(0.73) | 171.3 | -0.5 | | -22 | 27(1.9) | 10 | [9] | [20] | [7] | 90 | 438 | RG | 0.3 | Wait | | (11) | 12 | 11 | -2 | 20 | 1.6,100 | 27 | | 28 | Feb/1 | 9 | 187.06 | 161.61 | 157.76(0.5) | 163.65(0.83) | 167.66(0.68) | 170.11 | -0.6 | | -22 | 25(1.8) | 25 | [8] | [18] | [15] | 93 | 455 | UT | 0.3 | OpenLong? | | (9) | 11 | 22 | -3 | 20 | 1.7,100 | 27 | | 29 | Jan/31 | 15 | 190.02 | 162.59 | 156.97(0.4) | 162.3(0.63) | 166.53(0.59) | 167.83 | -0.7 | | -25 | 23(2.5) | -5 | [6] | [13] | [8] | 90 | 445 | RG | 0.2 | Wait? | | (7) | 10 | 2 | -3 | 20 | 1.6,100 | 22 | | 30 | Jan/31 | 14 | 190.02 | 162.59 | 156.34(0.42) | 161.28(0.74) | 165.55(1.11) | 167.64 | -0.7 | | -25 | 21(1.9) | 10 | [7] | [22] | [10] | 95 | 573 | RG | 0.3 | Wait | | (7) | 18 | 1 | -1 | 20 | 1.8,100 | 22 | | | | |
| 31 | Jan/31 | 13 | 190.02 | 162.59 | 155.69(0.24) | 160.1(1.09) | 163.73(1.26) | 167.51 | -0.7 | | -25 | 19(1.8) | 5 | [4] | [27] | [15] | 103 | 834 | RG | 0.7 | Wait | | (7) | 20 | 20 | 5 | 20 | 2.1,100 | 22 | | 32 | Jan/31 | 12 | 190.02 | 162.59 | 155.32(0.07) | 158.38(1.1) | 161.7(1.28) | 165.5 | -0.8 | | -25 | 17(0.7) | -15 | [1] | [26] | [12] | 100 | 912 | RG | 0.7 | Wait | | (3) | 21 | 10 | 15 | 20 | 2,100 | 22 | | 33 | Jan/31 | 11 | 190.02 | 162.59 | 155.21(0.03) | 156.66(1.04) | 159.65(1.05) | 164.47 | -0.8 | | -25 | 16(0.3) | -10 | [1] | [22] | [21] | 98 | 827 | RG | 1 | SmallShort | | (1) | 17 | 19 | 21 | 20 | 1.9,100 | 22 | | 34 | Jan/31 | 10 | 190.02 | 162.59 | 155.16(-0.01) | 155.05(0.94) | 157.99(0.74) | 162.58 | -0.9 | | -25 | 16(-0.3) | -15 | [-0] | [16] | [29] | 88 | 676 | UR | 0.9 | SmallShort | | (-1) | 12 | 40 | 25 | 20 | 1.5,100 | 22 | | 35 | Jan/31 | 9 | 190.02 | 162.59 | 155.18(-0.02) | 153.6(0.66) | 156.83(0.27) | 158.65 | -1 | | -25 | 16(0) | -25 | [-0] | [6] | [12] | 54 | 306 | UR | 0.4 | SmallShort? | | (-3) | 4 | 12 | 12 | 20 | 0.7,86 | 22 | | | | |
| 36 | Jan/28 | 15 | 194.05 | 165.66 | 155.21(0.03) | 152.59(0.45) | 156.4(0.9) | 157.47 | -1.1 | | -27 | 16(1.2) | -5 | [1] | [14] | [21] | 35 | 340 | RG | 0.2 | Wait? | | (-1) | 15 | 26 | 11 | 20 | 0.5,72 | 28 | | 37 | Jan/28 | 14 | 194.05 | 165.66 | 155.16(-0.02) | 151.91(0.03) | 155.01(0.87) | 155.01 | -1.2 | | -27 | 15(0) | -30 | [-0] | [10] | [6] | 14 | 223 | UR | 0 | SmallShort | | (-1) | 14 | -17 | 12 | 20 | -0,64 | 28 | | 38 | Jan/28 | 13 | 194.05 | 165.66 | 155.19(-0.01) | 151.87(0.13) | 153.68(1.01) | 156.63 | -1.1 | | -27 | 15(-0.1) | -10 | [-0] | [13] | [17] | 17 | 354 | UR | 0.6 | SmallShort | | (1) | 16 | -7 | 27 | 20 | 0.3,59 | 28 | | 39 | Jan/28 | 12 | 194.05 | 165.66 | 155.2(0.12) | 151.67(0.2) | 152.15(1.23) | 157.27 | -1.1 | | -27 | 15(0.1) | 10 | [2] | [18] | [28] | 3 | 314 | RG | 1 | SmallShort | | (0) | 20 | 14 | 29 | 20 | 0.4,43 | 28 | | 40 | Jan/28 | 11 | 194.05 | 165.66 | 155.02(0.07) | 151.37(0.11) | 150.3(1.1) | 155.95 | -1.2 | | -27 | 15(-0.1) | 5 | [1] | [14] | [39] | -23 | 268 | RG | 1.2 | SmallShort | | (1) | 18 | 60 | 20 | 20 | 0.2,22 | 28 | | | | |
| 41 | Jan/28 | 10 | 194.05 | 165.66 | 154.91(-0.11) | 151.21(-0.69) | 148.66(-0.09) | 150.43 | -1.3 | | -27 | 15(0.4) | -40 | [-2] | [-12] | [18] | -65 | -204 | DP | 0.4 | OpenShort | | (-2) | -2 | 26 | 8 | 20 | -0.9,8 | 28 | | 42 | Jan/28 | 9 | 194.05 | 165.66 | 155.08(-0.21) | 152.26(-0.97) | 148.8(-0.85) | 148.08 | -1.4 | | -27 | 15(0.8) | -50 | [-3] | [-27] | [-1] | -84 | -456 | DT | -0.1 | HoldShort? | | (-3) | -14 | -8 | 4 | 15 | -1.5,4 | 28 | | 43 | Jan/27 | 15 | 198.59 | 170.41 | 155.4(-0.49) | 153.75(-0.97) | 150.07(-0.73) | 148.82 | -1.5 | | -29 | 14(0) | -50 | [-8] | [-28] | [-1] | -82 | -113 | DT | -0.3 | HoldShort? | | (-3) | -12 | 2 | -2 | -20 | -1.4,3 | 21 | | 44 | Jan/27 | 14 | 198.59 | 170.41 | 156.17(-0.13) | 155.26(-0.94) | 151.18(-0.81) | 148.63 | -1.5 | | -29 | 14(0.7) | -50 | [-2] | [-28] | [-8] | -89 | -554 | DT | -0.5 | HoldShort | | (-9) | -13 | 8 | -13 | -20 | -1.6,1 | 21 | | 45 | Jan/27 | 13 | 198.59 | 170.41 | 156.38(0.01) | 156.74(-0.7) | 152.42(-0.89) | 147.92 | -1.5 | | -29 | 13(0) | -50 | [0] | [-27] | [-33] | -95 | -779 | DR | -1 | HoldShort | | (-3) | -15 | -29 | -18 | -20 | -1.9,3 | 21 | | | | |
| 46 | Jan/27 | 12 | 198.59 | 170.41 | 156.37(0.15) | 157.85(-0.37) | 153.79(-1.26) | 150.63 | -1.4 | | -29 | 13(-1.3) | -50 | [3] | [-29] | [-36] | -76 | -842 | DR | -0.7 | HoldShort | | (2) | -21 | -39 | -21 | -20 | -1.3,7 | 21 | | 47 | Jan/27 | 11 | 198.59 | 170.41 | 156.13(0.44) | 158.43(-0.06) | 155.75(-1.09) | 154.33 | -1.3 | | -29 | 14(-3.1) | -50 | [7] | [-23] | [-17] | -50 | -837 | DR | -0.3 | OpenShort | | (5) | -18 | -1 | -20 | -20 | -0.4,10 | 21 | | 48 | Jan/27 | 10 | 198.59 | 170.41 | 155.44(0.31) | 158.52(-0.18) | 157.47(-1.27) | 154.46 | -1.3 | | -29 | 18(-1.4) | -50 | [5] | [-27] | [-15] | -41 | -691 | DR | -0.5 | OpenShort | | (8) | -21 | -4 | -14 | -20 | -0.2,14 | 21 | | 49 | Jan/27 | 9 | 198.59 | 170.41 | 154.96(0.25) | 158.8(0.09) | 159.49(-0.97) | 154.87 | -1.3 | | -29 | 19(-0.5) | -50 | [4] | [-20] | [-14] | -14 | -506 | DR | -0.7 | OpenShort? | | (6) | -16 | 3 | -5 | -20 | -0,36 | 21 | | 50 | Jan/26 | 15 | 203.6 | 177.56 | 154.58(0.05) | 158.66(-0.03) | 161.05(-0.65) | 154.56 | -1.5 | | -25 | 19(-0.7) | -50 | [1] | [-16] | [-34] | 11 | -215 | DR | -1 | OpenShort? | | (4) | -11 | -59 | 4 | -20 | -0,61 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|