|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $148.8150 One month high (close): $254.0350
MRNA Daily Change: 6.98% Daily StdDev 6.15% MRNA EMA_5_Trend: -0.13% 10Minute StdDev: $4.9541
Latest Price : $159.2(6.98%) | Tue. Feb 1, 2022($4.1) Mon. Jan 31, 2022($6.1) Fri. Jan 28, 2022($3.6) Thu. Jan 27, 2022($5.6) Wed. Jan 26, 2022($4.2) Tue. Jan 25, 2022($5.7) Mon. Jan 24, 2022($8.1) Fri. Jan 21, 2022($5.9)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 194.05 | 165.66 | 155.21(0.03) | 152.59(0.45) | 156.4(0.9) | 157.47 | -1.1 | | -27 | 15(0.1) | -5 | [1] | [14] | [21] | 35 | 341 | RG | 0.2 | Wait? | | (-1) | 15 | 27 | 11 | 20 | 0.5,72 | 28 | Sample size 7 Avg positive next hour return: 0.51%(43%) Avg negative next hour return: -0.96%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.21(weak_hourly_sma_20 -1.44%) 152.59(weak_hourly_sma_10 -3.1%)
Resistance Levels: 165.66(daily_ema_10 5.2%) 194.05(daily_ema_20 23.23%)
|
| | | 2 | Jan/28 | 14 | 194.05 | 165.66 | 155.16(-0.02) | 151.91(0.03) | 155.01(0.87) | 155.01 | -1.2 | | -27 | 15(0) | -30 | [-0] | [10] | [6] | 14 | 217 | UR | 0 | SmallShort | | (-1) | 14 | -17 | 12 | 20 | -0,64 | 28 | | 3 | Jan/28 | 13 | 194.05 | 165.66 | 155.19(-0.01) | 151.87(0.13) | 153.68(1.01) | 156.63 | -1.1 | | -27 | 15(-0.1) | -10 | [-0] | [13] | [17] | 17 | 347 | UR | 0.6 | SmallShort | | (1) | 16 | -7 | 27 | 20 | 0.3,59 | 28 | | 4 | Jan/28 | 12 | 194.05 | 165.66 | 155.2(0.12) | 151.67(0.2) | 152.15(1.23) | 157.27 | -1.1 | | -27 | 15(0.1) | 10 | [2] | [17] | [28] | 3 | 309 | RG | 1 | SmallShort | | (0) | 20 | 14 | 29 | 20 | 0.4,43 | 28 | | 5 | Jan/28 | 11 | 194.05 | 165.66 | 155.02(0.07) | 151.37(0.11) | 150.3(1.1) | 155.95 | -1.2 | | -27 | 15(-0.1) | 5 | [1] | [14] | [39] | -23 | 263 | RG | 1.2 | SmallShort | | (1) | 18 | 61 | 20 | 20 | 0.2,22 | 28 | | | | |
| 6 | Jan/28 | 10 | 194.05 | 165.66 | 154.91(-0.11) | 151.21(-0.69) | 148.66(-0.09) | 150.43 | -1.3 | | -27 | 15(0.4) | -40 | [-2] | [-12] | [18] | -65 | -207 | DP | 0.4 | OpenShort | | (-2) | -2 | 27 | 8 | 20 | -0.9,8 | 28 | | 7 | Jan/28 | 9 | 194.05 | 165.66 | 155.08(-0.21) | 152.26(-0.97) | 148.8(-0.85) | 148.08 | -1.4 | | -27 | 15(0.8) | -50 | [-3] | [-27] | [-1] | -84 | -456 | DT | -0.1 | HoldShort? | | (-3) | -14 | -8 | 4 | 15 | -1.5,4 | 28 | | 8 | Jan/27 | 15 | 198.59 | 170.41 | 155.4(-0.49) | 153.75(-0.97) | 150.07(-0.73) | 148.82 | -1.5 | | -29 | 14(0) | -50 | [-8] | [-28] | [-1] | -82 | -122 | DT | -0.3 | HoldShort? | | (-3) | -12 | 2 | -2 | -20 | -1.4,3 | 21 | | 9 | Jan/27 | 14 | 198.59 | 170.41 | 156.17(-0.13) | 155.26(-0.94) | 151.18(-0.81) | 148.63 | -1.5 | | -29 | 14(0.7) | -50 | [-2] | [-28] | [-8] | -89 | -552 | DT | -0.5 | HoldShort | | (-9) | -13 | 8 | -13 | -20 | -1.6,1 | 21 | | 10 | Jan/27 | 13 | 198.59 | 170.41 | 156.38(0.01) | 156.74(-0.7) | 152.42(-0.89) | 147.92 | -1.5 | | -29 | 13(0) | -50 | [0] | [-27] | [-34] | -95 | -773 | DR | -1 | HoldShort | | (-3) | -15 | -30 | -18 | -20 | -1.9,3 | 21 | | | | |
| 11 | Jan/27 | 12 | 198.59 | 170.41 | 156.37(0.15) | 157.85(-0.37) | 153.79(-1.26) | 150.63 | -1.4 | | -29 | 13(-1.3) | -50 | [3] | [-30] | [-36] | -76 | -830 | DR | -0.7 | HoldShort | | (2) | -21 | -40 | -21 | -20 | -1.3,7 | 21 | | 12 | Jan/27 | 11 | 198.59 | 170.41 | 156.13(0.44) | 158.43(-0.06) | 155.75(-1.09) | 154.33 | -1.3 | | -29 | 14(-3.1) | -50 | [7] | [-23] | [-17] | -50 | -818 | DR | -0.3 | OpenShort | | (5) | -18 | -1 | -20 | -20 | -0.4,10 | 21 | | 13 | Jan/27 | 10 | 198.59 | 170.41 | 155.44(0.31) | 158.52(-0.18) | 157.47(-1.27) | 154.46 | -1.3 | | -29 | 18(-1.4) | -50 | [5] | [-27] | [-19] | -41 | -675 | DR | -0.5 | OpenShort | | (8) | -21 | -4 | -33 | -20 | -0.2,14 | 21 | | 14 | Jan/27 | 9 | 198.59 | 170.41 | 154.96(0.25) | 158.8(0.09) | 159.49(-0.97) | 154.87 | -1.3 | | -29 | 19(-0.5) | -50 | [4] | [-21] | [-18] | -14 | -494 | DR | -0.7 | OpenShort? | | (6) | -16 | 3 | -31 | -20 | -0,36 | 21 | | 15 | Jan/26 | 15 | 203.6 | 177.56 | 154.58(0.05) | 158.66(-0.03) | 161.05(-0.65) | 154.56 | -1.5 | | -25 | 19(-0.7) | -50 | [1] | [-16] | [-38] | 11 | -209 | DR | -1 | OpenShort? | | (4) | -11 | -61 | -22 | -20 | -0,61 | 22 | | | | |
| 16 | Jan/26 | 14 | 203.6 | 177.56 | 154.5(0.05) | 158.71(0.53) | 162.11(0.63) | 160.38 | -1.3 | | -25 | 20(0.3) | -50 | [1] | [9] | [-11] | 59 | 488 | CR | -0.3 | HoldShort | | (5) | 10 | -26 | -3 | -16 | 0.9,86 | 22 | | 17 | Jan/26 | 13 | 203.6 | 177.56 | 154.42(0.12) | 157.88(0.54) | 161.1(0.98) | 162.92 | -1.2 | | -25 | 20(0.6) | -30 | [2] | [16] | [7] | 79 | 675 | RG | 0.3 | Wait | | (2) | 16 | -11 | 13 | 20 | 1.3,96 | 22 | | 18 | Jan/26 | 12 | 203.6 | 177.56 | 154.23(0.12) | 157.03(-0.01) | 159.54(0.95) | 163.96 | -1.2 | | -25 | 19(0.7) | -5 | [2] | [11] | [29] | 78 | 743 | RG | 0.7 | Wait | | (3) | 16 | 5 | 17 | 20 | 1.5,90 | 22 | | 19 | Jan/26 | 11 | 203.6 | 177.56 | 154.04(0.05) | 157.04(0.65) | 158.04(1.12) | 163.47 | -1.2 | | -25 | 19(0.4) | -10 | [1] | [19] | [30] | 68 | 837 | RG | 0.9 | SmallShort | | (2) | 19 | 49 | 17 | 20 | 1.5,80 | 22 | | 20 | Jan/26 | 10 | 203.6 | 177.56 | 153.96(-0.09) | 156.02(0.79) | 156.29(0.76) | 158.79 | -1.3 | | -25 | 18(-0.6) | -35 | [-2] | [13] | [8] | 39 | 584 | UR | 0.4 | SmallShort | | (-2) | 13 | 25 | 8 | -20 | 0.8,69 | 22 | | | | |
| 21 | Jan/26 | 9 | 203.6 | 177.56 | 154.1(-0.28) | 154.79(0.59) | 155.11(0.21) | 156.43 | -1.4 | | -25 | 19(-1) | -50 | [-5] | [2] | [0] | 26 | 478 | RG | 0.2 | Wait? | | (-4) | 4 | 13 | 8 | -20 | 0.4,66 | 22 | | 22 | Jan/25 | 15 | 208.04 | 184.12 | 154.53(-0.34) | 153.88(1.01) | 154.78(0.19) | 155.22 | -1.7 | | -24 | 20(-2.3) | -50 | [-6] | [4] | [-14] | 16 | 422 | RG | 0.1 | Wait? | | (-5) | 3 | -15 | 6 | -20 | 0.1,63 | 18 | | 23 | Jan/25 | 14 | 208.04 | 184.12 | 155.05(-0.41) | 152.34(0.82) | 154.48(-0.98) | 156.63 | -1.6 | | -24 | 22(-2.2) | -50 | [-7] | [-18] | [11] | 16 | 267 | DP | 0.3 | OpenShort | | (-6) | -16 | 25 | 3 | 20 | 0.2,61 | 18 | | 24 | Jan/25 | 13 | 208.04 | 184.12 | 155.69(-0.58) | 151.1(0.39) | 156.01(0.13) | 154.31 | -1.7 | | -24 | 24(-2.3) | -50 | [-10] | [-3] | [6] | 1 | 513 | DP | -0.2 | OpenShort | | (-9) | 2 | 4 | -1 | 20 | -0.2,56 | 18 | | 25 | Jan/25 | 12 | 208.04 | 184.12 | 156.6(-0.6) | 150.52(0.15) | 155.81(0.87) | 153.96 | -1.7 | | -24 | 27(-2.3) | -50 | [-10] | [7] | [12] | -2 | 636 | UR | -0.2 | SmallShort | | (-10) | 14 | 8 | -7 | 20 | -0.3,56 | 18 | | | | |
| 26 | Jan/25 | 11 | 208.04 | 184.12 | 157.55(-0.75) | 150.29(-0.5) | 154.46(0.86) | 153.23 | -1.7 | | -24 | 29(-2.4) | -50 | [-12] | [1] | [16] | 6 | 685 | UR | -0.1 | SmallShort | | (-11) | 14 | -13 | 15 | 20 | -0.5,68 | 18 | | 27 | Jan/25 | 10 | 208.04 | 184.12 | 158.74(-0.53) | 151.05(-0.28) | 153.15(1.91) | 154.41 | -1.7 | | -24 | 31(-1.1) | -50 | [-9] | [21] | [-12] | 4 | 721 | RG | 0.1 | Wait | | (-12) | 32 | -101 | 24 | 20 | -0.4,64 | 18 | | 28 | Jan/25 | 9 | 208.04 | 184.12 | 159.58(-0.19) | 151.47(0.35) | 150.28(2.93) | 164.3 | -1.4 | | -24 | 32(-1) | -15 | [-3] | [44] | [93] | 18 | 1208 | UR | 1.4 | SmallShort? | | (-4) | 48 | 125 | 34 | 20 | 0.5,55 | 18 | | 29 | Jan/24 | 15 | 212.91 | 192.18 | 159.88(-0.69) | 150.94(-0.63) | 146(0.54) | 152.87 | -2 | | -20 | 33(-3) | -40 | [-11] | [-4] | [41] | -39 | 372 | DP | 0.6 | OpenShort? | | (-10) | 9 | 61 | 22 | 20 | -0.7,29 | 18 | | 30 | Jan/24 | 14 | 212.91 | 192.18 | 160.99(-0.81) | 151.89(-0.97) | 145.22(-0.58) | 147.53 | -2.2 | | -20 | 36(0.2) | -50 | [-13] | [-26] | [10] | -67 | -195 | DP | 0.2 | OpenShort | | (-14) | -10 | 20 | 14 | 9 | -1.2,13 | 18 | | | | |
| 31 | Jan/24 | 13 | 212.91 | 192.18 | 162.31(-0.91) | 153.38(-1.13) | 146.06(-1.88) | 145.75 | -2.2 | | -20 | 36(1.1) | -50 | [-15] | [-48] | [13] | -83 | -596 | DP | -0 | OpenShort | | (-15) | -31 | 62 | 8 | -20 | -1.5,5 | 18 | | 32 | Jan/24 | 12 | 212.91 | 192.18 | 163.8(-1.13) | 155.14(-1.68) | 148.86(-2.53) | 140.58 | -2.4 | | -20 | 35(3.8) | -50 | [-18] | [-64] | [-41] | -105 | -937 | DT | -0.8 | HoldShort | | (-19) | -41 | -42 | -1 | -20 | -2.2,0 | 18 | | 33 | Jan/24 | 11 | 212.91 | 192.18 | 165.68(-1.03) | 157.79(-1.57) | 152.73(-2.05) | 144.2 | -2.3 | | -20 | 31(3.1) | -50 | [-17] | [-55] | [-38] | -108 | -793 | DT | -0.9 | HoldShort | | (-18) | -33 | -43 | -7 | -20 | -2.3,0 | 18 | | 34 | Jan/24 | 10 | 212.91 | 192.18 | 167.4(-0.95) | 160.3(-1.49) | 155.92(-1.71) | 148.04 | -2.2 | | -20 | 28(2.9) | -50 | [-16] | [-49] | [-34] | -106 | -653 | DT | -0.9 | HoldShort | | (-16) | -28 | -44 | -4 | -20 | -2.3,2 | 18 | | 35 | Jan/24 | 9 | 212.91 | 192.18 | 169.01(-0.93) | 162.72(-1.27) | 158.63(-1.28) | 152.03 | -2 | | -20 | 25(1) | -50 | [-15] | [-40] | [-43] | -103 | -403 | DT | -0.9 | CloseShort? | | (-15) | -21 | -82 | -3 | -20 | -2.2,2 | 18 | | | | |
| 36 | Jan/21 | 15 | 217.67 | 198.06 | 170.6(-0.8) | 164.81(-0.98) | 160.68(-0.48) | 159.88 | -2.1 | | -19 | 24(-3.3) | -50 | [-13] | [-24] | [3] | -86 | 39 | DP | -0.1 | OpenShort? | | (-13) | -8 | 8 | 2 | -4 | -1.5,2 | 16 | | 37 | Jan/21 | 14 | 217.67 | 198.06 | 171.97(-0.82) | 166.44(-0.76) | 161.45(-0.87) | 159.11 | -2.1 | | -19 | 28(-0.5) | -50 | [-13] | [-28] | [-16] | -93 | -159 | DT | -0.3 | HoldShort | | (-14) | -14 | -13 | 1 | -20 | -1.7,0 | 16 | | 38 | Jan/21 | 13 | 217.67 | 198.06 | 173.39(-0.81) | 167.71(-0.65) | 162.87(-1.09) | 160.38 | -2.1 | | -19 | 28(-0.4) | -50 | [-13] | [-31] | [-17] | -93 | -224 | DT | -0.3 | HoldShort | | (-14) | -18 | -10 | 2 | -20 | -1.7,0 | 16 | | 39 | Jan/21 | 12 | 217.67 | 198.06 | 174.81(-0.73) | 168.81(-0.76) | 164.66(-1.32) | 161.38 | -2 | | -19 | 28(0.8) | -50 | [-12] | [-35] | [-17] | -93 | -382 | DT | -0.4 | HoldShort | | (-14) | -22 | -14 | 0 | -20 | -1.7,0 | 16 | | 40 | Jan/21 | 11 | 217.67 | 198.06 | 176.1(-0.69) | 170.11(-0.64) | 166.86(-1.2) | 162.73 | -2 | | -19 | 28(0.8) | -50 | [-11] | [-32] | [-16] | -95 | -384 | DT | -0.5 | HoldShort | | (-12) | -20 | -8 | -5 | -20 | -1.8,0 | 16 | | | | |
| 41 | Jan/21 | 10 | 217.67 | 198.06 | 177.32(-0.77) | 171.2(-0.8) | 168.88(-1.64) | 163.48 | -2 | | -19 | 27(1.4) | -50 | [-13] | [-41] | [-25] | -98 | -434 | DT | -0.7 | OpenShort | | (-12) | -27 | -28 | -10 | -20 | -1.9,0 | 16 | | 42 | Jan/21 | 9 | 217.67 | 198.06 | 178.7(-0.74) | 172.58(-0.58) | 171.69(-0.5) | 166.28 | -1.9 | | -19 | 25(-1) | -50 | [-12] | [-21] | [-21] | -94 | -97 | DT | -0.8 | HoldShort? | | (-11) | -8 | -32 | -9 | -20 | -1.8,1 | 16 | | 43 | Jan/20 | 15 | 222.39 | 203.95 | 180.04(-0.71) | 173.58(-0.54) | 172.55(-0.25) | 169.55 | -2.1 | | -18 | 26(-4.1) | -50 | [-12] | [-16] | [-13] | -81 | 53 | DT | -0.4 | HoldShort? | | (-12) | -4 | -24 | -6 | -20 | -1.4,4 | 19 | | 44 | Jan/20 | 14 | 222.39 | 203.95 | 181.33(-0.9) | 174.52(-0.46) | 172.98(-0.24) | 172.03 | -2 | | -18 | 31(-5) | -50 | [-15] | [-16] | [-4] | -67 | 308 | DT | -0.1 | OpenShort | | (-11) | -4 | -13 | 6 | -5 | -1.2,13 | 19 | | 45 | Jan/20 | 13 | 222.39 | 203.95 | 182.98(-0.86) | 175.32(-0.62) | 173.39(-0.09) | 173.35 | -2 | | -18 | 36(-3.7) | -50 | [-14] | [-14] | [-3] | -66 | 282 | DT | -0 | OpenShort | | (-15) | -2 | -25 | 7 | 20 | -1.1,12 | 19 | | | | |
| 46 | Jan/20 | 12 | 222.39 | 203.95 | 184.57(-0.69) | 176.41(-0.58) | 173.55(0.1) | 175.95 | -1.9 | | -18 | 39(-2.2) | -50 | [-11] | [-10] | [24] | -64 | 223 | DP | 0.2 | OpenShort | | (-14) | 2 | 40 | 8 | 20 | -0.9,9 | 19 | | 47 | Jan/20 | 11 | 222.39 | 203.95 | 185.85(-0.85) | 177.44(-0.91) | 173.38(-0.71) | 171.87 | -2 | | -18 | 41(-0.4) | -50 | [-14] | [-27] | [-2] | -84 | -99 | DT | -0.1 | HoldShort | | (-14) | -12 | 3 | 2 | -20 | -1.4,1 | 19 | | 48 | Jan/20 | 10 | 222.39 | 203.95 | 187.44(-0.85) | 179.07(-0.98) | 174.62(-0.86) | 171.59 | -2 | | -18 | 42(0.6) | -50 | [-14] | [-30] | [-20] | -88 | -235 | DT | -0.3 | HoldShort | | (-15) | -14 | -23 | -29 | -20 | -1.5,0 | 19 | | 49 | Jan/20 | 9 | 222.39 | 203.95 | 189.04(-0.82) | 180.85(-0.68) | 176.14(-0.64) | 174.02 | -1.9 | | -18 | 41(-0.1) | -50 | [-13] | [-24] | [-15] | -88 | -145 | DT | -0.2 | HoldShort? | | (-14) | -10 | -2 | -29 | -20 | -1.5,0 | 19 | | 50 | Jan/19 | 15 | 227.51 | 209.1 | 190.61(-0.88) | 182.09(-0.74) | 177.27(-1.14) | 174.2 | -2.4 | | -18 | 41(-5) | -50 | [-14] | [-33] | [-22] | -90 | -281 | DT | -0.3 | HoldShort? | | (-15) | -19 | -14 | -30 | -20 | -1.6,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|