|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $148.8150 One month high (close): $254.0350
MRNA Daily Change: -3.79% Daily StdDev 6.07% MRNA EMA_5_Trend: -2.35% 10Minute StdDev: $4.9654
Latest Price : $148.82(-3.79%) | Mon. Jan 31, 2022($6.1) Fri. Jan 28, 2022($3.6) Thu. Jan 27, 2022($5.6) Wed. Jan 26, 2022($4.2) Tue. Jan 25, 2022($5.7) Mon. Jan 24, 2022($8.1) Fri. Jan 21, 2022($5.9) Thu. Jan 20, 2022($4.6)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 198.59 | 170.41 | 155.4(-0.49) | 153.75(-0.97) | 150.07(-0.73) | 148.82 | -1.5 | | -29 | 13(-0.4) | -50 | [-8] | [-28] | [-1] | -82 | -117 | DT | -0.3 | HoldShort? | | (-3) | -12 | 2 | -2 | -20 | -1.4,3 | 21 | Sample size 50 Avg positive next hour return: 1.14%(78%) Avg negative next hour return: -0.62%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.75(hourly_sma_10 3.31%) 155.4(hourly_sma_20 4.42%) 170.41(daily_ema_10 14.51%) 198.59(daily_ema_20 33.44%)
|
| | | 2 | Jan/27 | 14 | 198.59 | 170.41 | 156.17(-0.13) | 155.26(-0.94) | 151.18(-0.81) | 148.63 | -1.5 | | -29 | 14(0.7) | -50 | [-2] | [-28] | [-8] | -89 | -551 | DT | -0.5 | HoldShort | | (-9) | -13 | 8 | -13 | -20 | -1.6,1 | 21 | | 3 | Jan/27 | 13 | 198.59 | 170.41 | 156.38(0.01) | 156.74(-0.7) | 152.42(-0.89) | 147.92 | -1.5 | | -29 | 13(0) | -50 | [0] | [-27] | [-34] | -95 | -772 | DR | -1 | HoldShort | | (-3) | -15 | -30 | -18 | -20 | -1.9,3 | 21 | | 4 | Jan/27 | 12 | 198.59 | 170.41 | 156.37(0.15) | 157.85(-0.37) | 153.79(-1.26) | 150.63 | -1.4 | | -29 | 13(-1.3) | -50 | [3] | [-30] | [-36] | -76 | -827 | DR | -0.7 | HoldShort | | (2) | -21 | -40 | -21 | -20 | -1.3,7 | 21 | | 5 | Jan/27 | 11 | 198.59 | 170.41 | 156.13(0.44) | 158.43(-0.06) | 155.75(-1.09) | 154.33 | -1.3 | | -29 | 14(-3.1) | -50 | [7] | [-23] | [-17] | -50 | -815 | DR | -0.3 | OpenShort | | (5) | -18 | -1 | -20 | -20 | -0.4,10 | 21 | | | | |
| 6 | Jan/27 | 10 | 198.59 | 170.41 | 155.44(0.31) | 158.52(-0.18) | 157.47(-1.27) | 154.46 | -1.3 | | -29 | 18(-1.4) | -50 | [5] | [-27] | [-19] | -41 | -672 | DR | -0.5 | OpenShort | | (8) | -21 | -4 | -33 | -20 | -0.2,14 | 21 | | 7 | Jan/27 | 9 | 198.59 | 170.41 | 154.96(0.25) | 158.8(0.09) | 159.49(-0.97) | 154.87 | -1.3 | | -29 | 19(-0.5) | -50 | [4] | [-21] | [-18] | -14 | -491 | DR | -0.7 | OpenShort? | | (6) | -16 | 3 | -31 | -20 | -0,36 | 21 | | 8 | Jan/26 | 15 | 203.6 | 177.56 | 154.58(0.05) | 158.66(-0.03) | 161.05(-0.65) | 154.56 | -1.5 | | -25 | 19(-0.7) | -50 | [1] | [-16] | [-39] | 11 | -208 | DR | -1 | OpenShort? | | (4) | -11 | -61 | -22 | -20 | -0,61 | 22 | | 9 | Jan/26 | 14 | 203.6 | 177.56 | 154.5(0.05) | 158.71(0.53) | 162.11(0.63) | 160.38 | -1.3 | | -25 | 20(0.3) | -50 | [1] | [9] | [-11] | 59 | 487 | CR | -0.3 | HoldShort | | (5) | 10 | -26 | -3 | -16 | 0.9,86 | 22 | | 10 | Jan/26 | 13 | 203.6 | 177.56 | 154.42(0.12) | 157.88(0.54) | 161.1(0.98) | 162.92 | -1.2 | | -25 | 20(0.6) | -30 | [2] | [16] | [7] | 79 | 675 | RG | 0.3 | Wait | | (2) | 16 | -11 | 13 | 20 | 1.3,96 | 22 | | | | |
| 11 | Jan/26 | 12 | 203.6 | 177.56 | 154.23(0.12) | 157.03(-0.01) | 159.54(0.95) | 163.96 | -1.2 | | -25 | 19(0.7) | -5 | [2] | [11] | [29] | 78 | 743 | RG | 0.7 | Wait | | (3) | 16 | 5 | 17 | 20 | 1.5,90 | 22 | | 12 | Jan/26 | 11 | 203.6 | 177.56 | 154.04(0.05) | 157.04(0.65) | 158.04(1.12) | 163.47 | -1.2 | | -25 | 19(0.4) | -10 | [1] | [18] | [31] | 68 | 836 | RG | 0.9 | SmallShort | | (2) | 19 | 50 | 17 | 20 | 1.5,80 | 22 | | 13 | Jan/26 | 10 | 203.6 | 177.56 | 153.96(-0.09) | 156.02(0.79) | 156.29(0.76) | 158.79 | -1.3 | | -25 | 18(-0.6) | -35 | [-2] | [13] | [8] | 39 | 583 | UR | 0.4 | SmallShort | | (-2) | 13 | 25 | 8 | -20 | 0.8,69 | 22 | | 14 | Jan/26 | 9 | 203.6 | 177.56 | 154.1(-0.28) | 154.79(0.59) | 155.11(0.21) | 156.43 | -1.4 | | -25 | 19(-1) | -50 | [-5] | [2] | [0] | 26 | 477 | RG | 0.2 | Wait? | | (-4) | 4 | 13 | 8 | -20 | 0.4,66 | 22 | | 15 | Jan/25 | 15 | 208.04 | 184.12 | 154.53(-0.34) | 153.88(1.01) | 154.78(0.19) | 155.22 | -1.7 | | -24 | 20(-2.3) | -50 | [-6] | [4] | [-14] | 16 | 420 | RG | 0.1 | Wait? | | (-5) | 3 | -15 | 6 | -20 | 0.1,63 | 18 | | | | |
| 16 | Jan/25 | 14 | 208.04 | 184.12 | 155.05(-0.41) | 152.34(0.82) | 154.48(-0.98) | 156.63 | -1.6 | | -24 | 22(-2.2) | -50 | [-7] | [-18] | [11] | 16 | 266 | DP | 0.3 | OpenShort | | (-6) | -16 | 25 | 3 | 20 | 0.2,61 | 18 | | 17 | Jan/25 | 13 | 208.04 | 184.12 | 155.69(-0.58) | 151.1(0.39) | 156.01(0.13) | 154.31 | -1.7 | | -24 | 24(-2.3) | -50 | [-10] | [-4] | [6] | 1 | 510 | DP | -0.2 | OpenShort | | (-9) | 2 | 4 | -1 | 20 | -0.2,56 | 18 | | 18 | Jan/25 | 12 | 208.04 | 184.12 | 156.6(-0.6) | 150.52(0.15) | 155.81(0.87) | 153.96 | -1.7 | | -24 | 27(-2.3) | -50 | [-10] | [7] | [12] | -2 | 632 | UR | -0.2 | SmallShort | | (-10) | 14 | 8 | -7 | 20 | -0.3,56 | 18 | | 19 | Jan/25 | 11 | 208.04 | 184.12 | 157.55(-0.75) | 150.29(-0.5) | 154.46(0.86) | 153.23 | -1.7 | | -24 | 29(-2.4) | -50 | [-12] | [1] | [16] | 6 | 680 | UR | -0.1 | SmallShort | | (-11) | 14 | -13 | 15 | 20 | -0.5,68 | 18 | | 20 | Jan/25 | 10 | 208.04 | 184.12 | 158.74(-0.53) | 151.05(-0.28) | 153.15(1.91) | 154.41 | -1.7 | | -24 | 31(-1.1) | -50 | [-9] | [21] | [-12] | 4 | 716 | RG | 0.1 | Wait | | (-12) | 32 | -101 | 24 | 20 | -0.4,64 | 18 | | | | |
| 21 | Jan/25 | 9 | 208.04 | 184.12 | 159.58(-0.19) | 151.47(0.35) | 150.28(2.93) | 164.3 | -1.4 | | -24 | 32(-1) | -15 | [-3] | [44] | [93] | 18 | 1203 | UR | 1.4 | SmallShort? | | (-4) | 48 | 126 | 34 | 20 | 0.5,55 | 18 | | 22 | Jan/24 | 15 | 212.91 | 192.18 | 159.88(-0.69) | 150.94(-0.63) | 146(0.54) | 152.87 | -2 | | -20 | 33(-3) | -40 | [-11] | [-4] | [42] | -39 | 368 | DP | 0.6 | OpenShort? | | (-10) | 9 | 61 | 22 | 20 | -0.7,29 | 18 | | 23 | Jan/24 | 14 | 212.91 | 192.18 | 160.99(-0.81) | 151.89(-0.97) | 145.22(-0.58) | 147.53 | -2.2 | | -20 | 36(0.2) | -50 | [-13] | [-26] | [10] | -67 | -198 | DP | 0.2 | OpenShort | | (-15) | -10 | 21 | 14 | 9 | -1.2,13 | 18 | | 24 | Jan/24 | 13 | 212.91 | 192.18 | 162.31(-0.91) | 153.38(-1.13) | 146.06(-1.88) | 145.75 | -2.2 | | -20 | 36(1.1) | -50 | [-15] | [-48] | [13] | -83 | -598 | DP | -0 | OpenShort | | (-16) | -31 | 62 | 8 | -20 | -1.5,5 | 18 | | 25 | Jan/24 | 12 | 212.91 | 192.18 | 163.8(-1.13) | 155.14(-1.68) | 148.86(-2.53) | 140.58 | -2.4 | | -20 | 35(3.8) | -50 | [-18] | [-64] | [-41] | -105 | -939 | DT | -0.8 | HoldShort | | (-19) | -41 | -42 | -1 | -20 | -2.2,0 | 18 | | | | |
| 26 | Jan/24 | 11 | 212.91 | 192.18 | 165.68(-1.03) | 157.79(-1.57) | 152.73(-2.05) | 144.2 | -2.3 | | -20 | 31(3.1) | -50 | [-17] | [-55] | [-38] | -108 | -795 | DT | -0.9 | HoldShort | | (-18) | -33 | -44 | -7 | -20 | -2.3,0 | 18 | | 27 | Jan/24 | 10 | 212.91 | 192.18 | 167.4(-0.95) | 160.3(-1.49) | 155.92(-1.71) | 148.04 | -2.2 | | -20 | 28(2.9) | -50 | [-16] | [-49] | [-34] | -106 | -655 | DT | -0.9 | HoldShort | | (-16) | -28 | -44 | -4 | -20 | -2.3,2 | 18 | | 28 | Jan/24 | 9 | 212.91 | 192.18 | 169.01(-0.93) | 162.72(-1.27) | 158.63(-1.28) | 152.03 | -2 | | -20 | 25(1) | -50 | [-15] | [-40] | [-43] | -103 | -406 | DT | -0.9 | CloseShort? | | (-15) | -21 | -83 | -3 | -20 | -2.2,2 | 18 | | 29 | Jan/21 | 15 | 217.67 | 198.06 | 170.6(-0.8) | 164.81(-0.98) | 160.68(-0.48) | 159.88 | -2.1 | | -19 | 24(-3.3) | -50 | [-13] | [-24] | [3] | -86 | 35 | DP | -0.1 | OpenShort? | | (-13) | -8 | 8 | 2 | -4 | -1.5,2 | 16 | | 30 | Jan/21 | 14 | 217.67 | 198.06 | 171.97(-0.82) | 166.44(-0.76) | 161.45(-0.87) | 159.11 | -2.1 | | -19 | 28(-0.5) | -50 | [-13] | [-28] | [-17] | -93 | -162 | DT | -0.3 | HoldShort | | (-14) | -14 | -13 | 1 | -20 | -1.7,0 | 16 | | | | |
| 31 | Jan/21 | 13 | 217.67 | 198.06 | 173.39(-0.81) | 167.71(-0.65) | 162.87(-1.09) | 160.38 | -2.1 | | -19 | 28(-0.4) | -50 | [-13] | [-31] | [-17] | -93 | -228 | DT | -0.3 | HoldShort | | (-14) | -18 | -10 | 2 | -20 | -1.7,0 | 16 | | 32 | Jan/21 | 12 | 217.67 | 198.06 | 174.81(-0.73) | 168.81(-0.76) | 164.66(-1.32) | 161.38 | -2 | | -19 | 28(0.8) | -50 | [-12] | [-35] | [-17] | -93 | -384 | DT | -0.4 | HoldShort | | (-14) | -22 | -14 | 0 | -20 | -1.7,0 | 16 | | 33 | Jan/21 | 11 | 217.67 | 198.06 | 176.1(-0.69) | 170.11(-0.64) | 166.86(-1.2) | 162.73 | -2 | | -19 | 28(0.8) | -50 | [-11] | [-32] | [-16] | -95 | -386 | DT | -0.5 | HoldShort | | (-12) | -20 | -8 | -5 | -20 | -1.8,0 | 16 | | 34 | Jan/21 | 10 | 217.67 | 198.06 | 177.32(-0.77) | 171.2(-0.8) | 168.88(-1.64) | 163.48 | -2 | | -19 | 27(1.4) | -50 | [-13] | [-41] | [-25] | -98 | -435 | DT | -0.7 | OpenShort | | (-12) | -27 | -28 | -10 | -20 | -1.9,0 | 16 | | 35 | Jan/21 | 9 | 217.67 | 198.06 | 178.7(-0.74) | 172.58(-0.58) | 171.69(-0.5) | 166.28 | -1.9 | | -19 | 25(-1) | -50 | [-12] | [-21] | [-21] | -94 | -100 | DT | -0.8 | HoldShort? | | (-11) | -8 | -32 | -9 | -20 | -1.8,1 | 16 | | | | |
| 36 | Jan/20 | 15 | 222.39 | 203.95 | 180.04(-0.71) | 173.58(-0.54) | 172.55(-0.25) | 169.55 | -2.1 | | -18 | 26(-4.1) | -50 | [-12] | [-16] | [-13] | -81 | 50 | DT | -0.4 | HoldShort? | | (-12) | -4 | -24 | -6 | -20 | -1.4,4 | 19 | | 37 | Jan/20 | 14 | 222.39 | 203.95 | 181.33(-0.9) | 174.52(-0.46) | 172.98(-0.24) | 172.03 | -2 | | -18 | 31(-5) | -50 | [-15] | [-16] | [-4] | -67 | 304 | DT | -0.1 | OpenShort | | (-11) | -4 | -13 | 6 | -5 | -1.2,13 | 19 | | 38 | Jan/20 | 13 | 222.39 | 203.95 | 182.98(-0.86) | 175.32(-0.62) | 173.39(-0.09) | 173.35 | -2 | | -18 | 36(-3.7) | -50 | [-14] | [-14] | [-3] | -66 | 278 | DT | -0 | OpenShort | | (-15) | -2 | -25 | 7 | 20 | -1.1,12 | 19 | | 39 | Jan/20 | 12 | 222.39 | 203.95 | 184.57(-0.69) | 176.41(-0.58) | 173.55(0.1) | 175.95 | -1.9 | | -18 | 39(-2.2) | -50 | [-11] | [-10] | [24] | -64 | 219 | DP | 0.2 | OpenShort | | (-14) | 2 | 40 | 8 | 20 | -0.9,9 | 19 | | 40 | Jan/20 | 11 | 222.39 | 203.95 | 185.85(-0.85) | 177.44(-0.91) | 173.38(-0.71) | 171.87 | -2 | | -18 | 41(-0.4) | -50 | [-14] | [-27] | [-2] | -84 | -103 | DT | -0.1 | HoldShort | | (-15) | -12 | 3 | 2 | -20 | -1.4,1 | 19 | | | | |
| 41 | Jan/20 | 10 | 222.39 | 203.95 | 187.44(-0.85) | 179.07(-0.98) | 174.62(-0.86) | 171.59 | -2 | | -18 | 42(0.6) | -50 | [-14] | [-30] | [-15] | -88 | -238 | DT | -0.3 | HoldShort | | (-15) | -14 | -24 | 1 | -20 | -1.5,0 | 19 | | 42 | Jan/20 | 9 | 222.39 | 203.95 | 189.04(-0.82) | 180.85(-0.68) | 176.14(-0.64) | 174.02 | -1.9 | | -18 | 41(-0.1) | -50 | [-13] | [-24] | [-10] | -88 | -149 | DT | -0.2 | HoldShort? | | (-14) | -10 | -2 | 1 | -20 | -1.5,0 | 19 | | 43 | Jan/19 | 15 | 227.51 | 209.1 | 190.61(-0.88) | 182.09(-0.74) | 177.27(-1.14) | 174.2 | -2.4 | | -18 | 41(-5) | -50 | [-14] | [-33] | [-17] | -90 | -284 | DT | -0.3 | HoldShort? | | (-15) | -19 | -14 | 1 | -20 | -1.6,0 | 22 | | 44 | Jan/19 | 14 | 227.51 | 209.1 | 192.31(-0.89) | 183.45(-0.74) | 179.31(-1.21) | 175.7 | -2.3 | | -18 | 46(0) | -50 | [-15] | [-34] | [-17] | -90 | -290 | DT | -0.4 | HoldShort | | (-15) | -20 | -17 | 1 | -20 | -1.6,0 | 22 | | 45 | Jan/19 | 13 | 227.51 | 209.1 | 194.03(-0.87) | 184.82(-0.9) | 181.51(-1.08) | 177.52 | -2.3 | | -18 | 46(0.2) | -50 | [-14] | [-33] | [-11] | -90 | -268 | DT | -0.4 | HoldShort | | (-15) | -18 | -13 | -1 | -20 | -1.6,0 | 22 | | | | |
| 46 | Jan/19 | 12 | 227.51 | 209.1 | 195.73(-0.83) | 186.49(-0.89) | 183.5(-1.12) | 178.86 | -2.2 | | -18 | 46(1.1) | -50 | [-14] | [-34] | [-12] | -93 | -331 | DT | -0.5 | OpenShort | | (-15) | -18 | -11 | -4 | -20 | -1.7,0 | 22 | | 47 | Jan/19 | 11 | 227.51 | 209.1 | 197.36(-0.82) | 188.16(-1.31) | 185.58(-0.75) | 180 | -2.1 | | -18 | 45(1.4) | -50 | [-13] | [-31] | [-16] | -93 | -262 | DT | -0.6 | OpenShort | | (-14) | -12 | -39 | -3 | -20 | -1.7,0 | 22 | | 48 | Jan/19 | 10 | 227.51 | 209.1 | 199(-0.76) | 190.66(-1.12) | 186.98(-0.41) | 184.22 | -2 | | -18 | 44(0.6) | -50 | [-12] | [-24] | [-13] | -87 | -105 | DT | -0.3 | HoldShort | | (-13) | -7 | -24 | -29 | -4 | -1.5,1 | 22 | | 49 | Jan/19 | 9 | 227.51 | 209.1 | 200.52(-0.64) | 192.81(-0.75) | 187.75(-0.22) | 186.9 | -1.8 | | -18 | 43(0.4) | -50 | [-10] | [-17] | [-10] | -81 | -116 | DT | -0.1 | HoldShort? | | (-12) | -4 | -6 | -27 | -20 | -1.4,4 | 22 | | 50 | Jan/18 | 15 | 232.7 | 215.21 | 201.82(-0.74) | 194.27(-0.79) | 188.17(-0.69) | 187.59 | -2.2 | | -17 | 43(-4.2) | -50 | [-12] | [-25] | [-15] | -84 | -157 | DT | -0.1 | HoldShort? | | (-11) | -11 | -13 | -28 | -20 | -1.5,4 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|