|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $100.4300 One month high (close): $107.3100
MRK Daily Change: 2.23% Daily StdDev 1.09% MRK EMA_5_Trend: -0.26% 10Minute StdDev: $1.2146
Latest Price : $102.67(2.23%) | Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($1.3) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 103.41 | 103.21 | 101.98(-0.06) | 102.02(0.2) | 102.94(0.17) | 102.71 | -0.5 | | -5 | 86(-4.3) | -50 | [-6] | [22] | [-6] | 60 | 178 | RG | -0.2 | Wait? | | (-4) | 16 | -21 | 3 | 4 | 0.6,95 | 52 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 101.98(hourly_sma_20 -0.71%)
Support Levels: 102.02(weak_hourly_sma_10 -0.67%)
Resistance Levels: 103.21(daily_ema_10 0.49%) 103.41(daily_ema_20 0.68%)
|
| | | 2 | Oct/20 | 14 | 103.41 | 103.21 | 102.04(-0.03) | 101.82(0.31) | 102.77(0.3) | 102.96 | -0.3 | | -5 | 90(-3) | -25 | [-3] | [40] | [2] | 69 | 202 | UR | 0.2 | SmallShort | | (-4) | 28 | -5 | 13 | 14 | 0.8,99 | 52 | | 3 | Oct/20 | 13 | 103.41 | 103.21 | 102.07(-0.03) | 101.51(0.31) | 102.46(0.48) | 103.02 | -0.3 | | -5 | 93(-1.9) | -10 | [-3] | [56] | [7] | 67 | 249 | UR | 0.4 | SmallShort | | (-4) | 44 | -3 | 28 | 20 | 0.8,97 | 52 | | 4 | Oct/20 | 12 | 103.41 | 103.21 | 102.1(-0.05) | 101.2(0.16) | 101.97(0.49) | 103.06 | -0.3 | | -5 | 95(-3.8) | -20 | [-5] | [50] | [16] | 50 | 273 | UR | 0.8 | SmallShort | | (-2) | 45 | 10 | 30 | 20 | 0.7,82 | 52 | | 5 | Oct/20 | 11 | 103.41 | 103.21 | 102.15(-0.05) | 101.04(0.09) | 101.47(0.4) | 102.94 | -0.3 | | -5 | 99(-4.2) | -20 | [-5] | [38] | [44] | 29 | 239 | UR | 1.1 | SmallShort | | (-5) | 37 | 89 | 30 | 20 | 0.6,64 | 52 | | | | |
| 6 | Oct/20 | 10 | 103.41 | 103.21 | 102.2(-0.08) | 100.95(-0.06) | 101.07(0.25) | 101.9 | -1.1 | | -5 | 103(-2.4) | 5 | [-7] | [17] | [23] | -16 | 119 | UR | 0.6 | SmallShort | | (-10) | 23 | 40 | 16 | 20 | -0.2,39 | 52 | | 7 | Oct/20 | 9 | 103.41 | 103.21 | 102.28(-0.11) | 101.01(-0.17) | 100.82(0.27) | 101.43 | -1.5 | | -5 | 106(0) | 0 | [-10] | [13] | [33] | -40 | 107 | UR | 0.4 | SmallShort? | | (-10) | 25 | 80 | 9 | 20 | -0.6,25 | 52 | | 8 | Oct/19 | 15 | 103.59 | 103.33 | 102.39(-0.17) | 101.18(-0.25) | 100.55(0.1) | 100.51 | -2.1 | | -8 | 106(12.4) | -50 | [-16] | [-9] | [-1] | -62 | 26 | DT | -0 | OpenShort? | | (-14) | 9 | -6 | 7 | 3 | -1.3,21 | 39 | | 9 | Oct/19 | 14 | 103.59 | 103.33 | 102.56(-0.18) | 101.43(-0.26) | 100.45(-0.15) | 100.58 | -2 | | -8 | 93(1.5) | -50 | [-16] | [-33] | [-11] | -63 | -40 | DT | 0.1 | OpenShort | | (-15) | -14 | -40 | 16 | -4 | -1.4,22 | 39 | | 10 | Oct/19 | 13 | 103.59 | 103.33 | 102.75(-0.16) | 101.69(-0.25) | 100.6(-0.22) | 101.04 | -1.7 | | -8 | 92(0.8) | -50 | [-15] | [-38] | [13] | -66 | -61 | DP | 0.3 | OpenShort | | (-16) | -20 | 26 | 20 | 7 | -1.3,17 | 39 | | | | |
| 11 | Oct/19 | 12 | 103.59 | 103.33 | 102.91(-0.2) | 101.94(-0.3) | 100.82(-0.38) | 100.74 | -1.9 | | -8 | 91(1.5) | -50 | [-18] | [-56] | [25] | -83 | -100 | DP | -0.1 | OpenShort | | (-15) | -35 | 74 | 10 | -20 | -1.6,7 | 39 | | 12 | Oct/19 | 11 | 103.59 | 103.33 | 103.12(-0.26) | 102.25(-0.39) | 101.2(-0.63) | 99.89 | -2.5 | | -8 | 89(12.2) | -50 | [-24] | [-84] | [-9] | -110 | -203 | DT | -1 | HoldShort | | (-23) | -57 | -6 | -2 | -20 | -2.4,0 | 39 | | 13 | Oct/19 | 10 | 103.59 | 103.33 | 103.39(-0.24) | 102.65(-0.35) | 101.84(-0.57) | 99.96 | -2.4 | | -8 | 77(16.1) | -50 | [-22] | [-76] | [-51] | -125 | -228 | DT | -1.6 | HoldShort | | (-23) | -52 | -120 | -10 | -20 | -3,0 | 39 | | 14 | Oct/19 | 9 | 103.59 | 103.33 | 103.64(-0.14) | 103.01(-0.24) | 102.42(-0.34) | 101.36 | -1.5 | | -8 | 61(9.1) | -50 | [-13] | [-48] | [-29] | -113 | -162 | DT | -1.2 | HoldShort? | | (-16) | -31 | -71 | -7 | -20 | -2.5,0 | 39 | | 15 | Oct/18 | 15 | 103.9 | 103.68 | 103.79(-0.12) | 103.26(-0.19) | 102.77(-0.31) | 102.2 | -1.1 | | -6 | 52(5.6) | -50 | [-11] | [-41] | [-17] | -103 | -105 | DT | -0.7 | HoldShort? | | (-11) | -28 | -39 | -4 | -20 | -2.1,0 | 38 | | | | |
| 16 | Oct/18 | 14 | 103.9 | 103.68 | 103.91(-0.05) | 103.46(-0.08) | 103.09(-0.2) | 102.66 | -0.8 | | -6 | 46(3.6) | -50 | [-5] | [-24] | [-11] | -95 | -120 | DT | -0.6 | OpenShort | | (-8) | -19 | -21 | -5 | -20 | -1.8,0 | 38 | | 17 | Oct/18 | 13 | 103.9 | 103.68 | 103.96(-0.05) | 103.54(-0.05) | 103.3(-0.16) | 102.91 | -0.7 | | -6 | 43(3.2) | -50 | [-5] | [-19] | [-5] | -93 | -90 | DT | -0.6 | OpenShort | | (-4) | -15 | -2 | -13 | -20 | -1.7,0 | 38 | | 18 | Oct/18 | 12 | 103.9 | 103.68 | 104.01(-0.03) | 103.59(-0.1) | 103.47(-0.12) | 102.93 | -0.7 | | -6 | 40(2.8) | -50 | [-3] | [-18] | [-12] | -91 | -100 | DT | -0.9 | OpenShort | | (-4) | -11 | -21 | -15 | -20 | -1.8,4 | 38 | | 19 | Oct/18 | 11 | 103.9 | 103.68 | 104.04(-0.03) | 103.69(-0.12) | 103.59(-0.16) | 103.18 | -0.5 | | -6 | 37(2.1) | -50 | [-3] | [-22] | [-16] | -79 | -90 | DT | -0.8 | OpenShort | | (-2) | -15 | -40 | -11 | -12 | -1.6,11 | 38 | | 20 | Oct/18 | 10 | 103.9 | 103.68 | 104.07(0.03) | 103.81(-0.06) | 103.76(-0.07) | 103.66 | -0.2 | | -6 | 35(-2.2) | -15 | [3] | [-10] | [-4] | -53 | -91 | DR | -0.2 | OpenShort | | (-1) | -7 | -11 | -2 | 4 | -0.8,17 | 38 | | | | |
| 21 | Oct/18 | 9 | 103.9 | 103.68 | 104.04(0.02) | 103.87(-0.11) | 103.83(0.05) | 103.8 | -0.1 | | -6 | 37(-0.9) | -20 | [2] | [-1] | [1] | -45 | -29 | RG | -0.1 | Wait? | | (4) | 5 | 3 | -7 | 15 | -0.4,15 | 38 | | 22 | Oct/17 | 15 | 104.16 | 103.73 | 104.02(-0.02) | 103.98(-0.13) | 103.78(0.07) | 103.76 | -0.3 | | -4 | 38(1.7) | -5 | [-2] | [1] | [6] | -45 | 20 | UR | -0 | SmallShort? | | (1) | 7 | 18 | -7 | 14 | -0.5,18 | 51 | | 23 | Oct/17 | 14 | 104.16 | 103.73 | 104.04(-0.02) | 104.12(-0.14) | 103.71(-0.08) | 103.54 | -0.4 | | -4 | 36(0.6) | -50 | [-2] | [-14] | [-13] | -48 | -50 | DT | -0.3 | OpenShort | | (-3) | -8 | -38 | 2 | -9 | -0.9,25 | 51 | | 24 | Oct/17 | 13 | 104.16 | 103.73 | 104.06(0.02) | 104.27(-0.06) | 103.79(-0.08) | 104 | -0.1 | | -4 | 35(-1) | -20 | [2] | [-9] | [-2] | -24 | -54 | DR | 0.4 | OpenShort | | (1) | -8 | -8 | 4 | -5 | -0.1,29 | 51 | | 25 | Oct/17 | 12 | 104.16 | 103.73 | 104.04(0.06) | 104.33(-0.02) | 103.87(-0.01) | 104.09 | -0 | | -4 | 36(-2) | 35 | [6] | [0] | [15] | -25 | -69 | UT | 0.4 | OpenLong | | (3) | -1 | 50 | -7 | -10 | 0.1,23 | 51 | | | | |
| 26 | Oct/17 | 11 | 104.16 | 103.73 | 103.98(-0.02) | 104.35(-0.04) | 103.88(-0.31) | 103.5 | -0.4 | | -4 | 38(0.7) | -50 | [-2] | [-31] | [-8] | -53 | -113 | DT | -0.6 | OpenShort | | (2) | -30 | 4 | -30 | -20 | -0.8,17 | 51 | | 27 | Oct/17 | 10 | 104.16 | 103.73 | 104(0.01) | 104.39(-0.02) | 104.2(-0.3) | 103.45 | -0.5 | | -4 | 38(-0.3) | -50 | [1] | [-28] | [-21] | -37 | -144 | DR | -1.3 | OpenShort | | (-1) | -29 | -35 | -29 | -20 | -0.9,36 | 51 | | 28 | Oct/17 | 9 | 104.16 | 103.73 | 103.99(0.04) | 104.41(0.02) | 104.51(-0.24) | 103.87 | -0.2 | | -4 | 38(-1.9) | -50 | [4] | [-20] | [-23] | -4 | -119 | DR | -1.1 | OpenShort? | | (2) | -23 | -42 | -31 | -20 | -0.2,51 | 51 | | 29 | Oct/16 | 15 | 104.31 | 103.51 | 103.95(0.05) | 104.39(0.07) | 104.76(-0.03) | 104.37 | 0 | | -7 | 40(3.3) | -25 | [5] | [2] | [-4] | 37 | -23 | CR | -0.6 | HoldShort? | | (6) | -3 | 4 | -24 | -15 | 0.7,69 | 41 | | 30 | Oct/16 | 14 | 104.31 | 103.51 | 103.9(0.04) | 104.32(0.11) | 104.79(-0.04) | 104.32 | 0 | | -7 | 37(-0.3) | -50 | [4] | [3] | [-23] | 51 | -13 | CR | -0.8 | HoldShort | | (4) | -4 | -52 | -21 | -20 | 0.7,83 | 41 | | | | |
| 31 | Oct/16 | 13 | 104.31 | 103.51 | 103.86(0.09) | 104.21(0.14) | 104.83(0.24) | 104.95 | 0.4 | | -7 | 37(2.1) | 10 | [8] | [31] | [-4] | 90 | 68 | CR | 0.2 | OpenShort | | (7) | 22 | -17 | -1 | 20 | 1.7,97 | 41 | | 32 | Oct/16 | 12 | 104.31 | 103.51 | 103.77(0.11) | 104.06(0.09) | 104.58(0.25) | 105.15 | 0.5 | | -7 | 35(4.3) | 40 | [10] | [31] | [10] | 108 | 78 | UT | 1 | HoldLong | | (10) | 23 | 12 | 8 | 20 | 2.3,100 | 41 | | 33 | Oct/16 | 11 | 104.31 | 103.51 | 103.66(0.09) | 103.97(0.13) | 104.32(0.3) | 105 | 0.4 | | -7 | 31(6.3) | 35 | [8] | [37] | [21] | 115 | 114 | UT | 1.3 | HoldLong | | (9) | 28 | 38 | 30 | 20 | 2.6,100 | 41 | | 34 | Oct/16 | 10 | 104.31 | 103.51 | 103.57(0.06) | 103.84(0.09) | 104.01(0.13) | 104.54 | 0.1 | | -7 | 24(1.8) | 0 | [6] | [18] | [7] | 92 | 60 | RG | 1.3 | SmallShort | | (6) | 12 | 5 | 19 | 20 | 2.3,84 | 41 | | 35 | Oct/16 | 9 | 104.31 | 103.51 | 103.51(0.07) | 103.75(0.14) | 103.87(0.27) | 104.48 | 0.1 | | -7 | 22(4.9) | 25 | [7] | [34] | [28] | 85 | 88 | UT | 1.6 | OpenLong? | | (6) | 25 | 63 | 30 | 17 | 2.5,72 | 41 | | | | |
| 36 | Oct/13 | 15 | 104.47 | 103.35 | 103.51(0) | 103.75(0) | 103.59(0.05) | 103.72 | -0.4 | | -8 | 18(1) | -35 | [0] | [5] | [-1] | 25 | 44 | CR | 0.4 | HoldShort? | | (2) | 5 | -10 | 8 | 6 | 0.9,52 | 38 | | 37 | Oct/13 | 14 | 104.47 | 103.35 | 103.44(0.01) | 103.61(0.05) | 103.54(-0.08) | 103.83 | -0.4 | | -8 | 17(0.7) | -35 | [1] | [-5] | [12] | 35 | 8 | RG | 1 | SmallShort | | (1) | -7 | 22 | 21 | 10 | 1.3,52 | 38 | | 38 | Oct/13 | 13 | 104.47 | 103.35 | 103.43(-0.01) | 103.56(0.04) | 103.62(-0.05) | 103.57 | -0.5 | | -8 | 16(-0.4) | -50 | [-1] | [-3] | [-6] | -5 | 7 | DT | -0.2 | OpenShort | | (0) | -5 | -10 | -8 | -12 | 0.5,33 | 38 | | 39 | Oct/13 | 12 | 104.47 | 103.35 | 103.44(-0.03) | 103.52(0.04) | 103.67(0.05) | 103.69 | -0.4 | | -8 | 16(-2.5) | -35 | [-3] | [6] | [10] | 0 | 66 | UR | 0.1 | SmallShort | | (-1) | 5 | 43 | -29 | 4 | 0.8,30 | 38 | | 40 | Oct/13 | 11 | 104.47 | 103.35 | 103.47(-0.06) | 103.48(-0.03) | 103.62(-0.02) | 103.17 | -0.7 | | -8 | 19(-2.4) | -50 | [-6] | [-4] | [-11] | -27 | 29 | DT | -1.3 | OpenShort | | (-4) | -2 | -22 | -17 | -13 | -0.9,46 | 38 | | | | |
| 41 | Oct/13 | 10 | 104.47 | 103.35 | 103.47(0) | 103.51(0.04) | 103.64(-0.03) | 103.43 | -0.6 | | -8 | 21(0) | -50 | [0] | [-1] | [-22] | 20 | -18 | DR | -0.5 | OpenShort | | (-4) | -3 | -70 | 12 | -13 | -0.3,77 | 38 | | 42 | Oct/13 | 9 | 104.47 | 103.35 | 103.53(-0.01) | 103.47(0.12) | 103.67(0.15) | 104.26 | -0.1 | | -8 | 21(-0.5) | -10 | [-1] | [19] | [23] | 86 | 121 | UR | 1.5 | SmallShort? | | (3) | 14 | 40 | 43 | 20 | 1.9,88 | 38 | | 43 | Oct/12 | 15 | 104.64 | 103.24 | 103.54(-0.03) | 103.35(0.05) | 103.51(0.15) | 103.78 | -0.4 | | -12 | 22(-0.7) | -35 | [-3] | [14] | [12] | 23 | 92 | UR | 0.7 | SmallShort? | | (-3) | 14 | 24 | 16 | 20 | 0.6,58 | 34 | | 44 | Oct/12 | 14 | 104.64 | 103.24 | 103.57(-0.03) | 103.3(0.04) | 103.36(0.02) | 103.49 | -0.6 | | -12 | 22(-0.5) | -45 | [-3] | [2] | [11] | -15 | 28 | UR | 0.3 | SmallShort | | (-4) | 2 | 25 | 11 | 4 | -0.2,40 | 34 | | 45 | Oct/12 | 13 | 104.64 | 103.24 | 103.6(-0.04) | 103.26(-0.02) | 103.34(-0.03) | 103.19 | -0.7 | | -12 | 23(0) | -50 | [-4] | [-6] | [-11] | -43 | -6 | DT | -0.3 | OpenShort | | (-4) | -3 | -38 | 9 | -1 | -0.9,30 | 34 | | | | |
| 46 | Oct/12 | 12 | 104.64 | 103.24 | 103.64(-0.01) | 103.26(0) | 103.37(0.1) | 103.65 | -0.5 | | -12 | 23(-0.2) | -30 | [-1] | [8] | [10] | -24 | 37 | UR | 0.6 | SmallShort | | (-2) | 9 | 19 | 11 | 20 | 0,26 | 34 | | 47 | Oct/12 | 11 | 104.64 | 103.24 | 103.65(-0.04) | 103.28(-0.02) | 103.27(0.07) | 103.42 | -0.6 | | -12 | 23(-0.3) | -50 | [-4] | [4] | [11] | -47 | 41 | UR | 0.3 | SmallShort | | (-3) | 7 | 26 | 6 | 15 | -0.5,16 | 34 | | 48 | Oct/12 | 10 | 104.64 | 103.24 | 103.69(-0.06) | 103.3(-0.05) | 103.2(-0.02) | 103.11 | -0.8 | | -12 | 23(-0.6) | -50 | [-6] | [-7] | [-10] | -69 | -1 | DT | -0.2 | OpenShort | | (-4) | -2 | -17 | -23 | -1 | -1.3,14 | 34 | | 49 | Oct/12 | 9 | 104.64 | 103.24 | 103.75(-0.04) | 103.35(-0.1) | 103.22(0.03) | 103.32 | -0.7 | | -12 | 24(0.5) | -50 | [-4] | [-4] | [-3] | -58 | 11 | DT | 0.2 | OpenShort? | | (-5) | 3 | -3 | -19 | 18 | -0.9,15 | 34 | | 50 | Oct/11 | 15 | 104.86 | 103.3 | 103.79(-0.04) | 103.45(-0.1) | 103.19(0.02) | 103.36 | -0.7 | | -13 | 23(1) | -50 | [-4] | [-5] | [4] | -64 | 8 | DP | 0.4 | OpenShort? | | (-3) | 2 | 18 | -21 | 12 | -0.9,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|