|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $105.0000 One month high (close): $110.3900
MRK Daily Change: 0.3% Daily StdDev 1.13% MRK EMA_5_Trend: 0.22% 10Minute StdDev: $0.6358
Latest Price : $106.41(0.3%) | Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.2
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 106.64 | 105.95 | 105.62(0.02) | 106.18(0.1) | 106.26(-0.05) | 106.46 | -0.1 | | -5 | 47(1.6) | -25 | [2] | [-0] | [11] | 56 | 46 | RG | 0.3 | Wait? | | (5) | -4 | 35 | -2 | -1 | 1.3,73 | 52 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 105.95(daily_ema_10 -0.48%)
Support Levels: 106.18(weak_hourly_sma_10 -0.26%) 105.62(weak_hourly_sma_20 -0.79%)
Resistance Levels: 106.64(daily_ema_20 0.17%)
|
| | | 2 | Aug/8 | 14 | 106.64 | 105.95 | 105.6(0.02) | 106.07(0.1) | 106.31(-0.11) | 106.03 | -0.4 | | -5 | 45(0.6) | -50 | [2] | [-6] | [-8] | 35 | -9 | DR | -0.5 | OpenShort | | (0) | -10 | -7 | -19 | -20 | 0.7,67 | 52 | | 3 | Aug/8 | 13 | 106.64 | 105.95 | 105.58(0.04) | 105.96(0.11) | 106.43(0.03) | 106.11 | -0.4 | | -5 | 45(0.7) | -20 | [4] | [8] | [-6] | 49 | 18 | CR | -0.5 | HoldShort | | (3) | 3 | -4 | -19 | -14 | 0.9,76 | 52 | | 4 | Aug/8 | 12 | 106.64 | 105.95 | 105.54(0.06) | 105.84(0.09) | 106.4(0.1) | 106.16 | -0.4 | | -5 | 44(0.8) | -25 | [5] | [13] | [-13] | 62 | 24 | CR | -0.4 | HoldShort | | (3) | 9 | -30 | -18 | -1 | 1,87 | 52 | | 5 | Aug/8 | 11 | 106.64 | 105.95 | 105.48(0.05) | 105.74(0.15) | 106.29(0.16) | 106.53 | -0.1 | | -5 | 43(3.1) | -15 | [4] | [21] | [-3] | 92 | 90 | CR | 0.4 | OpenShort | | (7) | 14 | -16 | 7 | 20 | 1.8,97 | 52 | | | | |
| 6 | Aug/8 | 10 | 106.64 | 105.95 | 105.43(0.09) | 105.58(0.21) | 106.12(0.3) | 106.73 | 0.1 | | -5 | 40(9.2) | 40 | [8] | [37] | [8] | 106 | 104 | UT | 1.1 | HoldLong | | (6) | 27 | 6 | 20 | 20 | 2.4,96 | 52 | | 7 | Aug/8 | 9 | 106.64 | 105.95 | 105.34(0.06) | 105.36(0.12) | 105.8(0.29) | 106.66 | 0 | | -5 | 31(6.5) | 25 | [5] | [32] | [30] | 116 | 143 | UT | 2.1 | HoldLong? | | (7) | 26 | 62 | 32 | 20 | 3.2,86 | 52 | | 8 | Aug/7 | 15 | 106.74 | 106.04 | 105.28(0.03) | 105.23(0.09) | 105.49(0.19) | 105.9 | -0.6 | | -8 | 24(4.8) | 0 | [3] | [20] | [14] | 72 | 77 | RG | 1.2 | SmallShort? | | (3) | 17 | 20 | 28 | 20 | 1.9,74 | 52 | | 9 | Aug/7 | 14 | 106.74 | 106.04 | 105.25(0.01) | 105.14(0.06) | 105.29(0.1) | 105.66 | -0.7 | | -8 | 19(0.2) | -25 | [1] | [10] | [10] | 45 | 55 | RG | 1.3 | SmallShort | | (1) | 9 | 6 | 37 | 20 | 1.4,60 | 52 | | 10 | Aug/7 | 13 | 106.74 | 106.04 | 105.24(0.01) | 105.08(0.02) | 105.18(0.13) | 105.59 | -0.8 | | -8 | 19(0.6) | -20 | [1] | [11] | [12] | 20 | 53 | RG | 1.4 | SmallShort | | (0) | 12 | 16 | 26 | 20 | 1.2,40 | 52 | | | | |
| 11 | Aug/7 | 12 | 106.74 | 106.04 | 105.23(-0.02) | 105.06(-0.07) | 105.04(0.11) | 105.39 | -0.9 | | -8 | 19(-1) | -15 | [-2] | [4] | [19] | -12 | 69 | UR | 1.2 | SmallShort | | (1) | 10 | 41 | 14 | 20 | 0.6,23 | 52 | | 12 | Aug/7 | 11 | 106.74 | 106.04 | 105.25(-0.1) | 105.13(-0.07) | 104.92(-0.05) | 104.9 | -1.2 | | -8 | 20(-12.3) | -50 | [-9] | [-12] | [-1] | -65 | 59 | DT | -0.1 | OpenShort | | (-4) | -4 | -2 | 1 | -6 | -1.2,15 | 52 | | 13 | Aug/7 | 10 | 106.74 | 106.04 | 105.36(-0.1) | 105.2(-0.04) | 104.97(-0.03) | 104.92 | -1.2 | | -8 | 32(-9.7) | -50 | [-9] | [-9] | [-5] | -57 | 54 | DT | -0.1 | OpenShort | | (-9) | -3 | -16 | 6 | -9 | -0.9,16 | 52 | | 14 | Aug/7 | 9 | 106.74 | 106.04 | 105.47(-0.11) | 105.24(0.01) | 105(0.01) | 105.11 | -1.1 | | -8 | 42(-8.1) | -50 | [-10] | [-3] | [6] | -53 | 85 | DP | 0.2 | OpenShort? | | (-9) | 1 | 16 | 5 | -6 | -0.6,12 | 52 | | 15 | Aug/4 | 15 | 106.92 | 106.28 | 105.59(-0.09) | 105.23(-0.04) | 104.99(-0.09) | 104.92 | -1.3 | | -9 | 50(-0.1) | -50 | [-8] | [-15] | [2] | -68 | 10 | DP | -0.1 | OpenShort? | | (-11) | -8 | 10 | -0 | -14 | -0.9,5 | 50 | | | | |
| 16 | Aug/4 | 14 | 106.92 | 106.28 | 105.68(-0.04) | 105.27(-0.05) | 105.08(-0.25) | 104.79 | -1.4 | | -9 | 50(1.8) | -50 | [-4] | [-29] | [-11] | -76 | -103 | DT | -0.4 | OpenShort | | (-8) | -22 | -24 | -5 | -20 | -1.1,2 | 50 | | 17 | Aug/4 | 13 | 106.92 | 106.28 | 105.72(-0.05) | 105.27(0) | 105.34(-0.08) | 105.08 | -1.2 | | -9 | 48(0.6) | -50 | [-5] | [-12] | [-3] | -68 | -29 | DT | -0.3 | OpenShort | | (-3) | -7 | -1 | -8 | -16 | -0.8,2 | 50 | | 18 | Aug/4 | 12 | 106.92 | 106.28 | 105.77(-0.05) | 105.32(-0.03) | 105.42(-0.06) | 105.09 | -1.2 | | -9 | 47(1.1) | -50 | [-5] | [-11] | [-2] | -67 | -23 | DT | -0.4 | OpenShort | | (-4) | -5 | 3 | -15 | -8 | -0.9,6 | 50 | | 19 | Aug/4 | 11 | 106.92 | 106.28 | 105.82(-0.04) | 105.35(-0.06) | 105.42(0) | 105.05 | -1.2 | | -9 | 46(1.3) | -50 | [-4] | [-7] | [-11] | -60 | -28 | DT | -0.6 | OpenShort | | (-4) | 0 | -28 | -2 | -10 | -1.1,18 | 50 | | 20 | Aug/4 | 10 | 106.92 | 106.28 | 105.86(-0.04) | 105.41(0.01) | 105.48(0.01) | 105.4 | -1 | | -9 | 45(0.3) | -50 | [-4] | [-3] | [-16] | -43 | 4 | DT | -0.1 | OpenShort | | (-3) | 1 | -52 | 8 | 0 | -0.7,25 | 50 | | | | |
| 21 | Aug/4 | 9 | 106.92 | 106.28 | 105.9(-0.03) | 105.4(0.04) | 105.47(0.15) | 106.04 | -0.6 | | -9 | 45(-0.9) | -20 | [-3] | [11] | [19] | -22 | 81 | UR | 0.8 | SmallShort? | | (0) | 13 | 40 | 18 | 20 | 0.2,23 | 50 | | 22 | Aug/3 | 15 | 107.13 | 106.8 | 105.93(-0.11) | 105.36(-0.14) | 105.31(0.09) | 105.55 | -0.9 | | -7 | 46(-1.5) | -50 | [-10] | [-3] | [11] | -53 | 97 | DP | 0.3 | OpenShort? | | (-5) | 8 | 20 | 7 | 20 | -0.5,10 | 45 | | 23 | Aug/3 | 14 | 107.13 | 106.8 | 106.05(-0.06) | 105.51(-0.2) | 105.22(-0.01) | 105.31 | -1 | | -7 | 47(0.7) | -50 | [-5] | [-14] | [8] | -68 | -10 | DP | 0.1 | OpenShort | | (-11) | -1 | 17 | 3 | 20 | -0.9,5 | 45 | | 24 | Aug/3 | 13 | 107.13 | 106.8 | 106.11(-0.06) | 105.72(-0.22) | 105.23(-0.1) | 105.1 | -1.1 | | -7 | 46(1.9) | -50 | [-5] | [-22] | [-4] | -76 | -63 | DT | -0.2 | OpenShort | | (-7) | -9 | -16 | 3 | 4 | -1.2,4 | 45 | | 25 | Aug/3 | 12 | 107.13 | 106.8 | 106.17(-0.05) | 105.95(-0.13) | 105.23(0) | 105.29 | -1 | | -7 | 45(1.3) | -50 | [-5] | [-9] | [-0] | -74 | -28 | DT | -0.1 | OpenShort | | (-4) | 0 | 0 | 3 | -9 | -1.1,4 | 45 | | | | |
| 26 | Aug/3 | 11 | 107.13 | 106.8 | 106.22(-0.05) | 106.09(-0.03) | 105.34(-0.08) | 105.29 | -1 | | -7 | 43(1.6) | -50 | [-5] | [-12] | [-0] | -78 | -59 | DT | -0.1 | OpenShort | | (-4) | -7 | 11 | -1 | -20 | -1.2,2 | 45 | | 27 | Aug/3 | 10 | 107.13 | 106.8 | 106.27(-0.05) | 106.12(-0.09) | 105.42(-0.36) | 105.15 | -1.1 | | -7 | 42(2.6) | -50 | [-5] | [-40] | [-10] | -85 | -151 | DT | -0.4 | OpenShort | | (-5) | -32 | -16 | -5 | -20 | -1.5,3 | 45 | | 28 | Aug/3 | 9 | 107.13 | 106.8 | 106.32(-0.04) | 106.22(-0.07) | 105.8(-0.38) | 105.34 | -1 | | -7 | 39(1.9) | -50 | [-4] | [-40] | [-13] | -82 | -147 | DT | -0.7 | OpenShort? | | (-4) | -34 | -22 | -14 | -20 | -1.4,3 | 45 | | 29 | Aug/2 | 15 | 107.41 | 107.07 | 106.36(-0.02) | 106.29(-0.03) | 106.2(-0.33) | 105.6 | -0.8 | | -7 | 37(7.5) | -50 | [-2] | [-33] | [-3] | -74 | -135 | DT | -0.9 | OpenShort? | | (-2) | -30 | 22 | -39 | -20 | -1.1,4 | 49 | | 30 | Aug/2 | 14 | 107.41 | 107.07 | 106.38(-0.06) | 106.32(-0.08) | 106.55(-0.29) | 105.34 | -0.9 | | -7 | 30(2.5) | -50 | [-5] | [-32] | [-20] | -69 | -113 | DT | -1.9 | OpenShort | | (-3) | -26 | -28 | -40 | -20 | -1.6,21 | 49 | | | | |
| 31 | Aug/2 | 13 | 107.41 | 107.07 | 106.44(-0.03) | 106.41(-0.08) | 106.86(0.01) | 105.68 | -0.8 | | -7 | 27(0.6) | -50 | [-3] | [-5] | [-44] | -39 | -36 | DT | -2 | OpenShort | | (-3) | 1 | -112 | -27 | -20 | -1.3,44 | 49 | | 32 | Aug/2 | 12 | 107.41 | 107.07 | 106.47(0.05) | 106.5(-0.08) | 106.85(0.2) | 107.07 | -0.2 | | -7 | 27(0.9) | -10 | [5] | [14] | [1] | 43 | 60 | RG | 0.4 | Wait | | (4) | 18 | -18 | 16 | 20 | 1,68 | 49 | | 33 | Aug/2 | 11 | 107.41 | 107.07 | 106.42(0.06) | 106.59(0.07) | 106.64(0.22) | 107.29 | -0.1 | | -7 | 26(0.7) | 10 | [5] | [23] | [6] | 52 | 74 | RG | 1.2 | SmallShort | | (4) | 20 | -11 | 42 | 20 | 1.5,64 | 49 | | 34 | Aug/2 | 10 | 107.41 | 107.07 | 106.36(0.09) | 106.52(0.13) | 106.41(0.34) | 107.43 | 0 | | -7 | 25(3.1) | 40 | [8] | [37] | [26] | 41 | 95 | UT | 1.9 | OpenLong | | (7) | 30 | 53 | 31 | 20 | 2,41 | 49 | | 35 | Aug/2 | 9 | 107.41 | 107.07 | 106.26(0.04) | 106.38(0.03) | 106.05(0.09) | 106.77 | -0.3 | | -7 | 22(-0.5) | 20 | [4] | [9] | [35] | -4 | 31 | UT | 1.5 | OpenLong? | | (4) | 8 | 95 | 14 | 15 | 1.1,19 | 49 | | | | |
| 36 | Aug/1 | 15 | 107.79 | 107.13 | 106.22(0.01) | 106.35(-0.07) | 105.95(-0.19) | 105.61 | -1 | | -11 | 22(-0.5) | -50 | [1] | [-22] | [-17] | -74 | -120 | DR | -0.7 | OpenShort? | | (0) | -17 | -37 | -9 | -20 | -1.2,6 | 44 | | 37 | Aug/1 | 14 | 107.79 | 107.13 | 106.21(0.02) | 106.42(-0.01) | 106.15(-0.36) | 106.07 | -0.8 | | -11 | 23(-0.5) | -50 | [2] | [-33] | [-4] | -52 | -122 | DR | -0.2 | OpenShort | | (3) | -32 | 0 | -16 | -16 | -0.3,6 | 44 | | 38 | Aug/1 | 13 | 107.79 | 107.13 | 106.19(0.01) | 106.43(0.01) | 106.53(-0.09) | 106.07 | -0.8 | | -11 | 23(-0.1) | -50 | [1] | [-9] | [-2] | -47 | -44 | DR | -0.9 | OpenShort | | (2) | -8 | 16 | -32 | -20 | -0.2,8 | 44 | | 39 | Aug/1 | 12 | 107.79 | 107.13 | 106.18(-0.01) | 106.42(-0.03) | 106.63(-0.08) | 105.88 | -0.9 | | -11 | 23(0.2) | -50 | [-1] | [-10] | [-19] | -47 | -40 | DT | -1.5 | OpenShort | | (0) | -7 | -21 | -58 | -20 | -0.6,18 | 44 | | 40 | Aug/1 | 11 | 107.79 | 107.13 | 106.18(0) | 106.45(-0.03) | 106.72(-0.03) | 106.14 | -0.8 | | -11 | 23(0) | -50 | [0] | [-6] | [-17] | -3 | -8 | DR | -1.1 | OpenShort | | (1) | -3 | -35 | -26 | -14 | -0.1,50 | 44 | | | | |
| 41 | Aug/1 | 10 | 107.79 | 107.13 | 106.18(0) | 106.48(0.01) | 106.75(-0.01) | 106.58 | -0.6 | | -11 | 23(-2.4) | -50 | [0] | [-2] | [-38] | 48 | 38 | DR | -0.3 | OpenShort | | (1) | -1 | -116 | 2 | -1 | 0.8,78 | 44 | | 42 | Aug/1 | 9 | 107.79 | 107.13 | 106.19(0.08) | 106.47(0.2) | 106.76(0.4) | 108.03 | 0.1 | | -11 | 26(11.5) | 10 | [7] | [44] | [51] | 127 | 191 | RG | 2.3 | SmallShort? | | (8) | 35 | 120 | 29 | 20 | 3.3,94 | 44 | | 43 | Jul/31 | 15 | 108.22 | 107.23 | 106.11(-0.04) | 106.26(0.07) | 106.33(0.12) | 106.55 | -0.7 | | -11 | 14(-1.5) | -50 | [-4] | [12] | [11] | 75 | 111 | UR | 0.7 | SmallShort? | | (-1) | 11 | 23 | 18 | 6 | 1.4,90 | 44 | | 44 | Jul/31 | 14 | 108.22 | 107.23 | 106.15(-0.05) | 106.19(0.04) | 106.2(0.01) | 106.26 | -0.8 | | -11 | 16(-2.6) | -50 | [-4] | [1] | [0] | 43 | 63 | RG | 0.2 | Wait | | (-5) | 1 | -6 | 16 | -6 | 0.3,85 | 44 | | 45 | Jul/31 | 13 | 108.22 | 107.23 | 106.2(-0.06) | 106.15(0.07) | 106.19(-0.02) | 106.33 | -0.8 | | -11 | 18(-3.5) | -50 | [-5] | [-1] | [4] | 41 | 67 | DP | 0.3 | OpenShort | | (-3) | -2 | 3 | 19 | 1 | 0.3,83 | 44 | | | | |
| 46 | Jul/31 | 12 | 108.22 | 107.23 | 106.26(-0.06) | 106.08(0.08) | 106.21(0.02) | 106.3 | -0.8 | | -11 | 22(-2.7) | -50 | [-5] | [3] | [5] | 20 | 67 | UR | 0.2 | SmallShort | | (-6) | 2 | 9 | 12 | -2 | 0.1,67 | 44 | | 47 | Jul/31 | 11 | 108.22 | 107.23 | 106.32(-0.08) | 105.99(0.05) | 106.19(0.01) | 106.19 | -0.8 | | -11 | 24(-3.2) | -50 | [-7] | [1] | [6] | -4 | 74 | UR | 0 | SmallShort | | (-6) | 1 | 17 | 2 | -1 | -0.2,51 | 44 | | 48 | Jul/31 | 10 | 108.22 | 107.23 | 106.4(-0.08) | 105.99(0) | 106.18(-0.01) | 105.98 | -0.9 | | -11 | 28(-1.9) | -50 | [-7] | [-3] | [-5] | -17 | 39 | DT | -0.3 | OpenShort | | (-8) | -1 | -12 | -6 | 1 | -0.6,48 | 44 | | 49 | Jul/31 | 9 | 108.22 | 107.23 | 106.49(-0.04) | 105.94(0.01) | 106.19(0.08) | 106.13 | -0.8 | | -11 | 30(-0.1) | -50 | [-4] | [6] | [-9] | -15 | 31 | RG | -0.1 | Wait? | | (-7) | 7 | -26 | -5 | 11 | -0.5,48 | 44 | | 50 | Jul/28 | 15 | 108.63 | 107.14 | 106.53(-0.01) | 105.93(0.02) | 106.11(0.15) | 106.45 | -0.7 | | -13 | 30(4) | -30 | [-1] | [12] | [8] | -11 | 39 | UR | 0.5 | SmallShort? | | (-3) | 13 | 21 | -4 | 20 | -0.1,42 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|