MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $106.3200 One month high (close): $115.3900

MRK Daily Change: -1.07% Daily StdDev 1.08% MRK EMA_5_Trend: -1% 10Minute StdDev: $0.9108

Latest Price : $106.32(-1.07%)

Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($0.6)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	111.33	110.84	107.87(-0.15)	107.13(-0.16)	106.66(-0.1)	106.53	-1.9	-8	33(-1.2)	-50	[-14]	[-25]	[3]	-88	8	DP	-0.2	OpenShort?	(-10)	-9	9	2	0	-1.6,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.13(hourly_sma_10 0.56%) 107.87(hourly_sma_20 1.26%) 110.84(daily_ema_10 4.05%) 111.33(daily_ema_20 4.51%)

2	Jul/13	14	111.33	110.84	108.03(-0.16)	107.3(-0.2)	106.77(-0.21)	106.42	-1.9	-8	35(-0.2)	-50	[-15]	[-37]	[-7]	-95	-40	DT	-0.4	HoldShort	(-15)	-19	-17	-0	-16	-1.8,0	30
3	Jul/13	13	111.33	110.84	108.2(-0.16)	107.52(-0.19)	106.99(-0.16)	106.62	-1.8	-8	35(0.2)	-50	[-15]	[-32]	[-8]	-95	-28	DT	-0.4	HoldShort	(-16)	-15	-19	-0	-20	-1.8,0	30
4	Jul/13	12	111.33	110.84	108.37(-0.16)	107.73(-0.15)	107.16(-0.17)	106.84	-1.8	-8	35(-0.7)	-50	[-15]	[-31]	[-5]	-93	-20	DT	-0.4	HoldShort	(-14)	-16	-6	-2	-20	-1.7,0	30
5	Jul/13	11	111.33	110.84	108.54(-0.16)	107.89(-0.16)	107.34(-0.23)	106.91	-1.7	-8	35(0.1)	-50	[-15]	[-37]	[-6]	-94	-46	DT	-0.5	HoldShort	(-15)	-21	-13	1	-20	-1.8,1	30

6	Jul/13	10	111.33	110.84	108.71(-0.13)	108.06(-0.16)	107.59(-0.23)	107.06	-1.7	-8	35(2.1)	-50	[-12]	[-36]	[-15]	-94	-76	DT	-0.6	OpenShort	(-15)	-21	-38	-0	-20	-1.8,1	30
7	Jul/13	9	111.33	110.84	108.85(-0.1)	108.23(-0.08)	107.84(-0.2)	107.51	-1.5	-8	33(1)	-50	[-9]	[-29]	[-0]	-88	-68	DT	-0.4	HoldShort?	(-11)	-19	6	-1	-20	-1.6,2	30
8	Jul/12	15	111.54	111.49	108.96(-0.12)	108.32(-0.11)	108.06(-0.23)	107.43	-1.8	-6	32(-0.7)	-50	[-11]	[-33]	[-14]	-98	-76	DT	-0.8	HoldShort?	(-10)	-21	-31	-6	-20	-1.9,0	43
9	Jul/12	14	111.54	111.49	109.09(-0.06)	108.44(-0.09)	108.31(-0.11)	107.8	-1.6	-6	33(2.4)	-50	[-6]	[-20]	[-13]	-93	-87	DT	-0.7	OpenShort	(-10)	-10	-28	-9	-20	-1.7,0	43
10	Jul/12	13	111.54	111.49	109.16(-0.05)	108.54(-0.07)	108.43(-0.08)	108.13	-1.5	-6	30(1.7)	-50	[-5]	[-16]	[-5]	-84	-59	DT	-0.4	OpenShort	(-5)	-7	-10	-4	-12	-1.5,4	43

11	Jul/12	12	111.54	111.49	109.22(-0.05)	108.62(-0.14)	108.52(-0.11)	108.25	-1.4	-6	29(1.7)	-50	[-5]	[-22]	[-11]	-80	-67	DT	-0.4	OpenShort	(-5)	-10	-35	-0	7	-1.5,8	43
12	Jul/12	11	111.54	111.49	109.28(-0.02)	108.77(-0.1)	108.64(0.06)	108.67	-1.2	-6	27(0.4)	-25	[-2]	[-4]	[2]	-67	-25	DP	0	OpenShort	(-4)	6	2	3	14	-1,8	43
13	Jul/12	10	111.54	111.49	109.3(-0.02)	108.88(-0.1)	108.58(0.03)	108.65	-1.3	-6	27(0.4)	-20	[-2]	[-6]	[7]	-72	-32	DP	0.1	OpenShort	(-3)	3	17	1	9	-1.1,6	43
14	Jul/12	9	111.54	111.49	109.32(-0.09)	108.99(-0.18)	108.55(-0.1)	108.44	-1.3	-6	26(0.5)	-50	[-8]	[-24]	[-4]	-79	-14	DT	-0.2	HoldShort?	(-4)	-9	-12	3	-2	-1.5,9	43
15	Jul/11	15	111.73	112.11	109.42(-0.11)	109.19(-0.16)	108.66(-0.05)	108.58	-1.5	-2	26(-4.6)	-50	[-10]	[-18]	[-6]	-76	19	DT	-0.1	HoldShort?	(-7)	-5	-16	2	-6	-1.4,9	49

16	Jul/11	14	111.73	112.11	109.54(-0.15)	109.36(-0.09)	108.71(-0.17)	108.78	-1.4	-2	30(-8.4)	-50	[-14]	[-26]	[8]	-74	39	DP	0.1	OpenShort	(-9)	-16	28	-2	-15	-1.2,6	49
17	Jul/11	13	111.73	112.11	109.7(-0.17)	109.46(-0.14)	108.89(-0.27)	108.44	-1.6	-2	39(-5.8)	-50	[-16]	[-38]	[-10]	-88	-7	DT	-0.5	HoldShort	(-16)	-25	-16	-9	-20	-1.5,0	49
18	Jul/11	12	111.73	112.11	109.89(-0.19)	109.61(-0.12)	109.19(-0.23)	108.64	-1.5	-2	44(-6.2)	-50	[-17]	[-34]	[-11]	-83	23	DT	-0.6	HoldShort	(-16)	-21	-16	-17	-20	-1.3,0	49
19	Jul/11	11	111.73	112.11	110.1(-0.17)	109.74(-0.04)	109.44(-0.26)	108.84	-1.4	-2	51(-5.1)	-50	[-16]	[-33]	[-7]	-69	-4	DT	-0.6	OpenShort	(-16)	-24	-3	-12	-20	-1.2,11	49
20	Jul/11	10	111.73	112.11	110.29(-0.18)	109.78(-0.05)	109.72(-0.29)	108.87	-1.3	-2	56(-2.9)	-50	[-17]	[-36]	[-29]	-60	-21	DT	-0.7	OpenShort	(-17)	-27	-70	-9	-20	-1.2,20	49

21	Jul/11	9	111.73	112.11	110.49(-0.14)	109.83(0.03)	110.04(0.01)	109.72	-0.9	-2	59(-4.5)	-50	[-13]	[-4]	[-5]	-32	73	DT	-0.3	OpenShort?	(-13)	1	-14	1	-8	-0.6,33	49
22	Jul/10	15	111.84	112.58	110.64(-0.14)	109.8(0.07)	110.04(0)	109.88	-1	3	63(-6.4)	-35	[-13]	[-3]	[-1]	-32	71	DT	-0.1	OpenShort?	(-13)	0	-2	2	-13	-0.6,33	55
23	Jul/10	14	111.84	112.58	110.8(-0.17)	109.72(0.06)	110.03(-0.02)	109.9	-1	3	70(-5.6)	-50	[-16]	[-6]	[-8]	-34	87	DT	-0.1	OpenShort	(-14)	-2	-26	6	1	-0.6,31	55
24	Jul/10	13	111.84	112.58	110.99(-0.14)	109.65(-0.01)	110.05(0.19)	110.22	-0.8	3	75(-4.1)	-20	[-13]	[11]	[1]	-34	119	UR	0.1	SmallShort	(-15)	17	-11	8	20	-0.5,29	55
25	Jul/10	12	111.84	112.58	111.15(-0.14)	109.66(-0.04)	109.84(0.21)	110.35	-0.7	3	79(-3.7)	15	[-13]	[12]	[20]	-38	124	UR	0.3	SmallShort	(-14)	19	44	9	20	-0.5,25	55

26	Jul/10	11	111.84	112.58	111.31(-0.18)	109.7(-0.22)	109.61(0.03)	109.82	-1	3	83(-1.7)	-20	[-17]	[-14]	[4]	-53	59	DP	0.1	OpenShort	(-16)	3	-5	10	20	-0.9,20	55
27	Jul/10	10	111.84	112.58	111.51(-0.17)	109.94(-0.2)	109.58(0.18)	109.87	-1	3	85(-2.1)	-10	[-16]	[1]	[2]	-58	67	UR	0.2	SmallShort	(-17)	17	-7	10	20	-0.9,15	55
28	Jul/10	9	111.84	112.58	111.7(-0.19)	110.16(-0.26)	109.38(0.11)	109.96	-0.9	3	87(-0.1)	20	[-17]	[-9]	[26]	-66	59	RG	0.3	Wait?	(-16)	10	65	9	20	-1,9	55
29	Jul/7	15	111.8	113.06	111.91(-0.21)	110.45(-0.32)	109.26(-0.2)	109.19	-1.3	4	87(0.8)	-50	[-19]	[-41]	[-3]	-83	-78	DT	-0	HoldShort?	(-20)	-18	-10	7	-8	-1.5,5	52
30	Jul/7	14	111.8	113.06	112.15(-0.23)	110.81(-0.3)	109.48(-0.28)	109.31	-1.2	4	86(3.1)	-50	[-21]	[-48]	[-6]	-89	-87	DT	-0.1	OpenShort	(-20)	-26	-15	10	-20	-1.7,4	52

31	Jul/7	13	111.8	113.06	112.41(-0.21)	111.14(-0.3)	109.79(-0.45)	109.5	-1.2	4	83(4.2)	-50	[-19]	[-64]	[9]	-92	-161	DP	-0.2	OpenShort	(-21)	-42	33	8	-20	-1.8,3	52
32	Jul/7	12	111.8	113.06	112.65(-0.23)	111.48(-0.36)	110.29(-0.6)	109.11	-1.3	4	79(10.7)	-50	[-21]	[-81]	[-8]	-105	-229	DT	-0.7	HoldShort	(-23)	-56	-5	3	-20	-2.2,0	52
33	Jul/7	11	111.8	113.06	112.91(-0.21)	111.88(-0.4)	110.96(-0.62)	109.18	-1.3	4	68(14)	-50	[-19]	[-84]	[-39]	-118	-274	DT	-1.3	HoldShort	(-21)	-57	-92	-8	-20	-2.7,0	52
34	Jul/7	10	111.8	113.06	113.15(-0.23)	112.33(-0.29)	111.65(-0.46)	110.29	-0.8	4	54(5.5)	-50	[-21]	[-65]	[-23]	-115	-132	DT	-1.3	HoldShort	(-16)	-43	-49	-8	-20	-2.6,0	52
35	Jul/7	9	111.8	113.06	113.41(-0.18)	112.66(-0.23)	112.17(-0.29)	110.89	-0.5	4	49(4.2)	-50	[-17]	[-45]	[-38]	-115	-110	DT	-1.3	HoldShort?	(-19)	-27	-94	-9	-20	-2.6,0	52

36	Jul/6	15	111.87	113.58	113.62(-0.12)	112.92(-0.15)	112.5(-0.15)	112.04	0.1	9	44(0.4)	-20	[-11]	[-24]	[-9]	-95	-56	DT	-0.5	HoldShort?	(-13)	-14	-21	-2	-20	-1.8,0	58
37	Jul/6	14	111.87	113.58	113.76(-0.11)	113.09(-0.14)	112.67(-0.13)	112.3	0.2	9	44(2.5)	-20	[-11]	[-22]	[-11]	-92	-48	DT	-0.4	OpenShort	(-10)	-13	-29	2	-19	-1.7,1	58
38	Jul/6	13	111.87	113.58	113.88(-0.09)	113.25(-0.1)	112.82(-0.18)	112.66	0.4	9	41(1.6)	-5	[-9]	[-24]	[-4]	-87	-62	RG	-0.2	Wait	(-9)	-17	-10	3	-16	-1.5,1	58
39	Jul/6	12	111.87	113.58	113.98(-0.08)	113.36(-0.12)	113.02(-0.12)	112.78	0.5	9	40(2.1)	15	[-8]	[-19]	[2]	-89	-57	RG	-0.3	Wait	(-8)	-12	5	2	-7	-1.6,1	58
40	Jul/6	11	111.87	113.58	114.07(-0.07)	113.5(-0.16)	113.16(-0.16)	112.71	0.4	9	38(3.9)	-0	[-7]	[-25]	[-8]	-98	-88	RG	-0.6	Wait	(-8)	-15	-15	-9	-19	-1.9,0	58

41	Jul/6	10	111.87	113.58	114.15(-0.02)	113.68(-0.11)	113.34(-0.11)	112.9	0.5	9	34(1.3)	40	[-2]	[-16]	[-5]	-95	-119	RG	-0.7	Wait	(-6)	-11	-8	-5	-19	-1.9,3	58
42	Jul/6	9	111.87	113.58	114.17(-0.03)	113.8(-0.12)	113.46(-0.19)	113	0.6	9	33(2.7)	5	[-3]	[-25]	[-22]	-95	-119	RG	-0.7	Wait?	(-3)	-18	-55	-8	-20	-1.9,3	58
43	Jul/5	15	111.94	113.56	114.2(0.01)	113.94(-0.02)	113.68(-0.03)	113.69	0.8	12	30(1.5)	50	[1]	[-2]	[3]	-70	-59	RG	0	Wait?	(2)	-3	15	-5	-12	-0.9,3	66
44	Jul/5	14	111.94	113.56	114.2(0)	113.96(-0.18)	113.71(-0.11)	113.51	0.8	12	28(0.2)	45	[0]	[-18]	[-3]	-80	-90	DR	-0.3	HoldShort	(1)	-11	-5	-14	7	-1.2,0	66
45	Jul/5	13	111.94	113.56	114.19(0.03)	114.16(-0.14)	113.84(-0.14)	113.57	0.8	12	28(-2.2)	50	[3]	[-18]	[-8]	-72	-119	DR	-0.5	OpenShort	(0)	-14	-14	-17	-4	-1.1,6	66

46	Jul/5	12	111.94	113.56	114.16(0.04)	114.32(-0.1)	114(-0.12)	113.74	0.9	12	30(-3.6)	50	[4]	[-14]	[-9]	-54	-116	DR	-0.4	OpenShort	(4)	-12	-14	-19	-14	-0.7,14	66
47	Jul/5	11	111.94	113.56	114.11(0.09)	114.43(-0.07)	114.14(-0.05)	113.91	1	12	34(-6.4)	50	[9]	[-4]	[-3]	-37	-130	DR	-0.3	OpenShort	(5)	-5	5	-19	-17	-0.3,21	66
48	Jul/5	10	111.94	113.56	114.01(0.07)	114.51(-0.08)	114.2(-0.03)	113.84	0.9	12	40(-5)	50	[7]	[-3]	[-12]	-21	-94	DR	-0.4	OpenShort	(8)	-3	-25	-7	-20	-0.2,34	66
49	Jul/5	9	111.94	113.56	113.93(0.09)	114.6(-0.03)	114.23(-0.22)	114.15	1.1	12	45(-3.2)	50	[9]	[-19]	[-8]	3	-136	DR	-0.1	OpenShort?	(9)	-22	-21	1	-17	0.2,48	66
50	Jul/3	12	111.86	113.25	113.83(0.08)	114.64(0.01)	114.48(-0.15)	114.41	1.3	12	49(-2.2)	50	[8]	[-9]	[-0]	19	-76	RG	-0.1	Wait	(9)	-15	0	6	-14	0.6,54	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI