|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $108.6100 One month high (close): $115.3900
MRK Daily Change: -2.46% Daily StdDev 1.08% MRK EMA_5_Trend: -0.8% 10Minute StdDev: $1.8187
Latest Price : $109(-2.46%) | Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($1) Thu. Jun 29, 2023($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 111.8 | 113.06 | 111.91(-0.21) | 110.45(-0.32) | 109.26(-0.2) | 109.19 | -1.3 | | 4 | 89(2.6) | -50 | [-19] | [-41] | [-3] | -83 | -71 | DT | -0 | OpenShort? | | (-19) | -19 | -10 | 7 | -8 | -1.5,5 | 52 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.45(hourly_sma_10 1.15%) 111.8(daily_ema_20 2.39%) 111.91(hourly_sma_20 2.49%) 113.06(daily_ema_10 3.54%)
|
| | | 2 | Jul/7 | 14 | 111.8 | 113.06 | 112.15(-0.23) | 110.81(-0.3) | 109.48(-0.28) | 109.31 | -1.2 | | 4 | 86(3.1) | -50 | [-21] | [-48] | [-6] | -89 | -81 | DT | -0.1 | OpenShort | | (-19) | -26 | -15 | 10 | -20 | -1.7,4 | 52 | | 3 | Jul/7 | 13 | 111.8 | 113.06 | 112.41(-0.21) | 111.14(-0.3) | 109.79(-0.45) | 109.5 | -1.2 | | 4 | 83(4.2) | -50 | [-19] | [-64] | [9] | -92 | -157 | DP | -0.2 | OpenShort | | (-20) | -42 | 32 | 8 | -20 | -1.8,3 | 52 | | 4 | Jul/7 | 12 | 111.8 | 113.06 | 112.65(-0.23) | 111.48(-0.36) | 110.29(-0.6) | 109.11 | -1.3 | | 4 | 79(10.7) | -50 | [-21] | [-81] | [-8] | -105 | -226 | DT | -0.7 | HoldShort | | (-22) | -56 | -5 | 3 | -20 | -2.2,0 | 52 | | 5 | Jul/7 | 11 | 111.8 | 113.06 | 112.91(-0.21) | 111.88(-0.4) | 110.96(-0.62) | 109.18 | -1.3 | | 4 | 68(14) | -50 | [-19] | [-84] | [-38] | -118 | -272 | DT | -1.3 | HoldShort | | (-20) | -57 | -89 | -8 | -20 | -2.7,0 | 52 | | | | |
| 6 | Jul/7 | 10 | 111.8 | 113.06 | 113.15(-0.23) | 112.33(-0.29) | 111.65(-0.46) | 110.29 | -0.8 | | 4 | 54(5.5) | -50 | [-21] | [-64] | [-22] | -115 | -128 | DT | -1.3 | HoldShort | | (-16) | -43 | -47 | -8 | -20 | -2.6,0 | 52 | | 7 | Jul/7 | 9 | 111.8 | 113.06 | 113.41(-0.18) | 112.66(-0.23) | 112.17(-0.29) | 110.89 | -0.5 | | 4 | 49(4.2) | -50 | [-17] | [-45] | [-36] | -115 | -106 | DT | -1.3 | HoldShort? | | (-18) | -27 | -90 | -9 | -20 | -2.6,0 | 52 | | 8 | Jul/6 | 15 | 111.87 | 113.58 | 113.62(-0.12) | 112.92(-0.15) | 112.5(-0.15) | 112.04 | 0.1 | | 9 | 44(0.4) | -20 | [-11] | [-24] | [-9] | -95 | -53 | DT | -0.5 | HoldShort? | | (-12) | -14 | -20 | -2 | -20 | -1.8,0 | 58 | | 9 | Jul/6 | 14 | 111.87 | 113.58 | 113.76(-0.11) | 113.09(-0.14) | 112.67(-0.13) | 112.3 | 0.2 | | 9 | 44(2.5) | -20 | [-11] | [-22] | [-11] | -92 | -44 | DT | -0.4 | OpenShort | | (-10) | -13 | -28 | 2 | -19 | -1.7,1 | 58 | | 10 | Jul/6 | 13 | 111.87 | 113.58 | 113.88(-0.09) | 113.25(-0.1) | 112.82(-0.18) | 112.66 | 0.4 | | 9 | 41(1.6) | -5 | [-9] | [-24] | [-4] | -87 | -60 | RG | -0.2 | Wait | | (-9) | -17 | -10 | 3 | -16 | -1.5,1 | 58 | | | | |
| 11 | Jul/6 | 12 | 111.87 | 113.58 | 113.98(-0.08) | 113.36(-0.12) | 113.02(-0.12) | 112.78 | 0.5 | | 9 | 40(2.1) | 15 | [-8] | [-19] | [2] | -89 | -55 | RG | -0.3 | Wait | | (-8) | -12 | 5 | 2 | -7 | -1.6,1 | 58 | | 12 | Jul/6 | 11 | 111.87 | 113.58 | 114.07(-0.07) | 113.5(-0.16) | 113.16(-0.16) | 112.71 | 0.4 | | 9 | 38(3.9) | -0 | [-7] | [-25] | [-8] | -98 | -87 | RG | -0.6 | Wait | | (-8) | -15 | -15 | -9 | -19 | -1.9,0 | 58 | | 13 | Jul/6 | 10 | 111.87 | 113.58 | 114.15(-0.02) | 113.68(-0.11) | 113.34(-0.11) | 112.9 | 0.5 | | 9 | 34(1.3) | 40 | [-2] | [-16] | [-5] | -95 | -119 | RG | -0.7 | Wait | | (-6) | -11 | -8 | -5 | -19 | -1.9,3 | 58 | | 14 | Jul/6 | 9 | 111.87 | 113.58 | 114.17(-0.03) | 113.8(-0.12) | 113.46(-0.19) | 113 | 0.6 | | 9 | 33(2.7) | 5 | [-3] | [-25] | [-21] | -95 | -119 | RG | -0.7 | Wait? | | (-3) | -18 | -54 | -8 | -20 | -1.9,3 | 58 | | 15 | Jul/5 | 15 | 111.94 | 113.56 | 114.2(0.01) | 113.94(-0.02) | 113.68(-0.03) | 113.69 | 0.8 | | 12 | 30(1.5) | 50 | [1] | [-2] | [3] | -70 | -59 | RG | 0 | Wait? | | (2) | -3 | 14 | -5 | -12 | -0.9,3 | 66 | | | | |
| 16 | Jul/5 | 14 | 111.94 | 113.56 | 114.2(0) | 113.96(-0.18) | 113.71(-0.11) | 113.51 | 0.8 | | 12 | 28(0.2) | 45 | [0] | [-18] | [-3] | -80 | -91 | DR | -0.3 | HoldShort | | (1) | -11 | -4 | -14 | 7 | -1.2,0 | 66 | | 17 | Jul/5 | 13 | 111.94 | 113.56 | 114.19(0.03) | 114.16(-0.14) | 113.84(-0.14) | 113.57 | 0.8 | | 12 | 28(-2.2) | 50 | [3] | [-18] | [-8] | -72 | -122 | DR | -0.5 | OpenShort | | (0) | -14 | -13 | -17 | -4 | -1.1,6 | 66 | | 18 | Jul/5 | 12 | 111.94 | 113.56 | 114.16(0.04) | 114.32(-0.1) | 114(-0.12) | 113.74 | 0.9 | | 12 | 30(-3.6) | 50 | [4] | [-14] | [-9] | -54 | -119 | DR | -0.4 | OpenShort | | (4) | -12 | -13 | -19 | -14 | -0.7,14 | 66 | | 19 | Jul/5 | 11 | 111.94 | 113.56 | 114.11(0.09) | 114.43(-0.07) | 114.14(-0.05) | 113.91 | 1 | | 12 | 34(-6.4) | 50 | [9] | [-4] | [-3] | -37 | -134 | DR | -0.3 | OpenShort | | (4) | -5 | 5 | -19 | -17 | -0.3,21 | 66 | | 20 | Jul/5 | 10 | 111.94 | 113.56 | 114.01(0.07) | 114.51(-0.08) | 114.2(-0.03) | 113.84 | 0.9 | | 12 | 40(-5) | 50 | [7] | [-3] | [-12] | -21 | -97 | DR | -0.4 | OpenShort | | (8) | -3 | -24 | -14 | -20 | -0.2,34 | 66 | | | | |
| 21 | Jul/5 | 9 | 111.94 | 113.56 | 113.93(0.09) | 114.6(-0.03) | 114.23(-0.22) | 114.15 | 1.1 | | 12 | 45(-3.2) | 50 | [9] | [-19] | [-10] | 3 | -142 | DR | -0.1 | OpenShort? | | (9) | -22 | -20 | -9 | -17 | 0.2,48 | 66 | | 22 | Jul/3 | 12 | 111.86 | 113.25 | 113.83(0.08) | 114.64(0.01) | 114.48(-0.15) | 114.41 | 1.3 | | 12 | 49(-2.2) | 50 | [8] | [-9] | [-3] | 19 | -81 | DR | -0.1 | OpenShort | | (9) | -15 | 0 | -8 | -14 | 0.6,54 | 63 | | 23 | Jul/3 | 11 | 111.86 | 113.25 | 113.74(0.07) | 114.63(0.08) | 114.65(-0.05) | 114.41 | 1.3 | | 12 | 51(-0.2) | 50 | [7] | [4] | [0] | 21 | -28 | UT | -0.2 | OpenLong | | (8) | -5 | 20 | -25 | -20 | 0.7,53 | 63 | | 24 | Jul/3 | 10 | 111.86 | 113.25 | 113.66(0.07) | 114.54(0.06) | 114.71(-0.11) | 114.15 | 1.1 | | 12 | 51(-1.5) | 50 | [7] | [-3] | [-2] | 31 | -64 | DR | -0.5 | OpenShort | | (4) | -10 | 15 | -22 | -20 | 0.5,68 | 63 | | 25 | Jul/3 | 9 | 111.86 | 113.25 | 113.58(0.08) | 114.47(0.05) | 114.84(-0.11) | 113.96 | 1 | | 12 | 52(-1.5) | 25 | [8] | [-3] | [-44] | 42 | -85 | DR | -0.8 | OpenShort? | | (7) | -10 | -114 | -17 | -20 | 0.4,82 | 63 | | | | |
| 26 | Jun/30 | 15 | 111.68 | 112.77 | 113.49(0.11) | 114.41(0.17) | 114.97(0.16) | 115.46 | 1.9 | | 12 | 54(2.7) | 50 | [10] | [30] | [8] | 95 | 95 | UT | 0.4 | OpenLong? | | (12) | 15 | 17 | 0 | 20 | 1.8,100 | 69 | | 27 | Jun/30 | 14 | 111.68 | 112.77 | 113.36(0.09) | 114.22(0.2) | 114.79(0.16) | 115.24 | 1.8 | | 12 | 51(5) | 50 | [8] | [30] | [14] | 98 | 118 | UT | 0.5 | OpenLong | | (10) | 15 | 37 | -2 | 20 | 1.9,100 | 69 | | 28 | Jun/30 | 13 | 111.68 | 112.77 | 113.26(0.06) | 113.99(0.18) | 114.61(0.2) | 114.76 | 1.6 | | 12 | 46(3.3) | 50 | [6] | [32] | [1] | 93 | 120 | UT | 0.2 | OpenLong | | (7) | 18 | 3 | -5 | 9 | 1.7,100 | 69 | | 29 | Jun/30 | 12 | 111.68 | 112.77 | 113.19(0.08) | 113.79(0.24) | 114.38(0.25) | 114.73 | 1.6 | | 12 | 43(4) | 50 | [7] | [40] | [1] | 95 | 122 | UT | 0.4 | OpenLong | | (6) | 23 | 4 | -3 | 4 | 1.8,100 | 69 | | 30 | Jun/30 | 11 | 111.68 | 112.77 | 113.1(0.07) | 113.52(0.24) | 114.1(0.24) | 114.68 | 1.5 | | 12 | 39(5.1) | 50 | [6] | [39] | [6] | 103 | 130 | UT | 0.8 | HoldLong | | (6) | 22 | 8 | 8 | 20 | 2.1,100 | 69 | | | | |
| 31 | Jun/30 | 10 | 111.68 | 112.77 | 113.02(0.07) | 113.25(0.19) | 113.83(0.14) | 114.58 | 1.5 | | 12 | 34(4.2) | 50 | [6] | [27] | [11] | 109 | 104 | UT | 1.1 | HoldLong | | (5) | 13 | 18 | 13 | 20 | 2.4,99 | 69 | | 32 | Jun/30 | 9 | 111.68 | 112.77 | 112.94(0.09) | 113.03(0.16) | 113.67(0.26) | 114.34 | 1.4 | | 12 | 30(5.2) | 50 | [8] | [37] | [26] | 105 | 94 | UT | 1.2 | HoldLong? | | (7) | 24 | 61 | 11 | 20 | 2.4,95 | 69 | | 33 | Jun/29 | 15 | 111.42 | 112.17 | 112.84(0.02) | 112.85(0.07) | 113.37(0.16) | 113.55 | 1.2 | | 9 | 24(-1.5) | 50 | [2] | [21] | [8] | 79 | 82 | UT | 0.4 | HoldLong? | | (4) | 15 | 14 | 2 | 20 | 1.5,91 | 70 | | 34 | Jun/29 | 14 | 111.42 | 112.17 | 112.82(0.01) | 112.77(0.08) | 113.19(0.23) | 113.37 | 1.1 | | 9 | 26(0.6) | 50 | [1] | [28] | [4] | 71 | 100 | UT | 0.4 | OpenLong | | (1) | 21 | -3 | 22 | 19 | 1.2,91 | 70 | | 35 | Jun/29 | 13 | 111.42 | 112.17 | 112.81(0.02) | 112.68(0.1) | 112.93(0.24) | 113.4 | 1.1 | | 9 | 25(1.1) | 50 | [2] | [30] | [3] | 71 | 92 | UT | 1.1 | OpenLong | | (1) | 22 | -15 | 37 | 19 | 1.3,88 | 70 | | | | |
| 36 | Jun/29 | 12 | 111.42 | 112.17 | 112.79(0.03) | 112.57(0.06) | 112.66(0.25) | 113.59 | 1.2 | | 9 | 24(1.8) | 50 | [3] | [29] | [30] | 74 | 104 | UT | 2.2 | OpenLong | | (3) | 23 | 49 | 57 | 20 | 1.9,76 | 70 | | 37 | Jun/29 | 11 | 111.42 | 112.17 | 112.76(-0.01) | 112.5(-0.02) | 112.38(0.06) | 112.96 | 0.9 | | 9 | 22(-0.3) | 50 | [-1] | [7] | [16] | 6 | 46 | UR | 1.5 | SmallShort | | (-1) | 6 | 23 | 32 | 20 | 0.5,43 | 70 | | 38 | Jun/29 | 10 | 111.42 | 112.17 | 112.76(0) | 112.52(-0.06) | 112.31(-0.04) | 112.67 | 0.7 | | 9 | 23(0.2) | 50 | [0] | [-4] | [19] | -41 | -20 | RG | 0.9 | SmallShort | | (-2) | -4 | 49 | 8 | 20 | -0.3,17 | 70 | | 39 | Jun/29 | 9 | 111.42 | 112.17 | 112.77(-0.02) | 112.59(-0.09) | 112.36(-0.06) | 112.04 | 0.4 | | 9 | 23(1.7) | 35 | [-2] | [-8] | [-5] | -98 | -54 | RG | -0.8 | SmallLong? | | (-3) | -6 | -2 | -21 | -14 | -1.9,0 | 70 | | 40 | Jun/28 | 15 | 111.2 | 111.82 | 112.79(-0.07) | 112.69(-0.1) | 112.43(-0.04) | 112.06 | 0.5 | | 6 | 21(-0.5) | -15 | [-7] | [-8] | [-9] | -89 | 4 | DT | -1 | HoldShort? | | (-2) | -4 | -14 | -18 | -20 | -2,11 | 59 | | | | |
| 41 | Jun/28 | 14 | 111.2 | 111.82 | 112.87(-0.1) | 112.8(-0.05) | 112.48(-0.13) | 112.24 | 0.6 | | 6 | 21(-6.5) | -40 | [-9] | [-15] | [-11] | -64 | 12 | DT | -0.7 | OpenShort | | (-6) | -12 | -27 | -1 | -20 | -1.8,31 | 59 | | 42 | Jun/28 | 13 | 111.2 | 111.82 | 112.98(-0.07) | 112.86(0.02) | 112.63(-0.1) | 112.59 | 0.8 | | 6 | 28(-3.5) | -10 | [-7] | [-8] | [-7] | -34 | 18 | DT | -0.1 | OpenShort | | (-7) | -9 | -21 | 9 | -19 | -0.8,36 | 59 | | 43 | Jun/28 | 12 | 111.2 | 111.82 | 113.06(-0.05) | 112.84(-0.01) | 112.74(-0.05) | 112.86 | 1 | | 6 | 31(-2.7) | 15 | [-5] | [-5] | [11] | -35 | 20 | RG | 0.2 | Wait | | (-5) | -5 | 34 | -6 | 8 | -0.4,25 | 59 | | 44 | Jun/28 | 11 | 111.2 | 111.82 | 113.12(-0.08) | 112.85(-0.09) | 112.8(-0.15) | 112.42 | 0.7 | | 6 | 34(-0.3) | -15 | [-7] | [-18] | [-0] | -60 | -16 | DT | -0.7 | OpenShort | | (-7) | -14 | 11 | -16 | -16 | -1.2,20 | 59 | | 45 | Jun/28 | 10 | 111.2 | 111.82 | 113.21(-0.08) | 112.95(-0.05) | 112.97(-0.14) | 112.27 | 0.6 | | 6 | 34(-0.1) | -35 | [-7] | [-16] | [-22] | -62 | -32 | DT | -1.2 | OpenShort | | (-8) | -13 | -52 | -15 | -20 | -1.6,28 | 59 | | | | |
| 46 | Jun/28 | 9 | 111.2 | 111.82 | 113.3(-0.04) | 113.01(-0.02) | 113.13(0.04) | 112.94 | 1 | | 6 | 34(-0.5) | 10 | [-4] | [3] | [-6] | -17 | 22 | RG | -0.3 | Wait? | | (-4) | 4 | -19 | 5 | -1 | -0.6,48 | 59 | | 47 | Jun/27 | 15 | 111.12 | 111.57 | 113.35(-0.02) | 113.03(0.01) | 113.09(0.13) | 113.19 | 1.2 | | 5 | 35(0.7) | 30 | [-2] | [14] | [1] | -12 | 46 | UR | 0.2 | SmallShort? | | (-4) | 12 | -4 | 9 | 5 | -0.3,46 | 49 | | 48 | Jun/27 | 14 | 111.12 | 111.57 | 113.37(-0.01) | 113.02(0.06) | 112.94(0.03) | 113.23 | 1.2 | | 5 | 34(0.1) | 30 | [-1] | [7] | [3] | -17 | 8 | UR | 0.5 | SmallShort | | (-2) | 3 | 13 | -6 | 1 | -0.2,38 | 49 | | 49 | Jun/27 | 13 | 111.12 | 111.57 | 113.38(-0.03) | 112.95(0.04) | 112.91(-0.02) | 113.06 | 1.1 | | 5 | 34(0.1) | -0 | [-3] | [1] | [-6] | -33 | -4 | RG | 0.3 | Wait | | (-2) | -2 | -11 | -11 | 0 | -0.5,30 | 49 | | 50 | Jun/27 | 12 | 111.12 | 111.57 | 113.38(0) | 112.9(-0.03) | 112.93(0.04) | 113.21 | 1.2 | | 5 | 34(-0.1) | 45 | [0] | [4] | [11] | -39 | -10 | UR | 0.5 | SmallShort | | (-2) | 4 | 34 | -13 | 20 | -0.3,19 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|