MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $109.1700 One month high (close): $118.3800

MRK Daily Change: 0.52% Daily StdDev 1.23% MRK EMA_5_Trend: 0.37% 10Minute StdDev: $1.0001

Latest Price : $113.11(0.52%)

Wed. Jun 7, 2023($1.9) Tue. Jun 6, 2023($1.5) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.5) Tue. May 30, 2023($1) Fri. May 26, 2023($0.5)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	114.15	112.04	112.18(0.12)	113.03(0.1)	113.23(-0.11)	113.09	-0.4	-14	36(-2)	-25	[10]	[-4]	[-6]	53	-70	DR	-0.1	OpenShort?	(9)	-9	-9	-7	-19	0.9,80	37
Daily Trend: % Up Forces: Down Forces: 112.04(daily_ema_10 -0.93%) Support Levels: 112.18(weak_hourly_sma_20 -0.8%) Resistance Levels: 114.15(daily_ema_20 0.94%)

2	Jun/5	14	114.15	112.04	112.04(0.1)	112.92(0.1)	113.36(-0.01)	113.21	-0.4	-14	38(0.3)	-20	[8]	[4]	[-3]	63	-4	CR	-0.1	HoldShort	(10)	-1	-6	-9	0	1.2,83	37
3	Jun/5	13	114.15	112.04	111.93(0.13)	112.81(0.14)	113.37(0.12)	113.29	-0.3	-14	38(0.4)	-5	[11]	[17]	[-0]	70	18	RG	-0.1	Wait	(9)	10	6	-13	-1	1.4,85	37
4	Jun/5	12	114.15	112.04	111.79(0.13)	112.65(0.17)	113.23(0.13)	113.21	-0.4	-14	38(0.2)	-15	[11]	[19]	[-6]	75	30	CR	-0	HoldShort	(10)	11	-11	-12	-2	1.4,90	37
5	Jun/5	11	114.15	112.04	111.65(0.14)	112.46(0.22)	113.08(0.22)	113.37	-0.3	-14	37(1.3)	-10	[11]	[28]	[-8]	89	64	CR	0.3	OpenShort	(11)	18	-25	-2	11	1.7,96	37

6	Jun/5	10	114.15	112.04	111.49(0.17)	112.21(0.27)	112.83(0.35)	113.72	-0.2	-14	36(4.8)	25	[14]	[41]	[14]	108	116	UT	0.9	HoldLong	(13)	29	30	5	20	2.3,100	37
7	Jun/5	9	114.15	112.04	111.3(0.15)	111.91(0.18)	112.44(0.17)	113.29	-0.3	-14	31(1.5)	25	[12]	[23]	[21]	110	70	UT	1	HoldLong?	(12)	14	50	8	20	2.4,100	37
8	Jun/2	15	114.36	112.24	111.13(0.14)	111.71(0.13)	112.25(0.16)	112.58	-0.7	-14	30(0.3)	10	[11]	[20]	[7]	95	28	RG	0.4	Wait?	(11)	13	12	3	20	1.8,100	33
9	Jun/2	14	114.36	112.24	110.97(0.14)	111.57(0.1)	112.07(0.21)	112.41	-0.7	-14	30(-0.7)	15	[11]	[23]	[9]	92	41	UT	0.4	HoldLong	(11)	17	20	-2	20	1.8,97	33
10	Jun/2	13	114.36	112.24	110.81(0.12)	111.46(0.12)	111.83(0.21)	112.13	-0.8	-14	30(0.6)	15	[10]	[23]	[5]	87	51	UT	0.4	HoldLong	(11)	17	10	0	17	1.6,97	33

11	Jun/2	12	114.36	112.24	110.68(0.1)	111.33(0.14)	111.6(0.2)	111.98	-0.9	-14	30(0.9)	-0	[8]	[23]	[-2]	87	70	CR	0.5	OpenShort	(9)	16	-12	6	10	1.6,97	33
12	Jun/2	11	114.36	112.24	110.57(0.13)	111.17(0.12)	111.38(0.2)	112.15	-0.8	-14	29(2.3)	25	[11]	[23]	[16]	99	59	UT	1	OpenLong	(10)	16	34	13	20	2,99	33
13	Jun/2	10	114.36	112.24	110.43(0.1)	111.04(0.09)	111.16(0.07)	111.68	-1	-14	26(0.5)	15	[8]	[10]	[14]	87	26	UT	0.7	HoldLong	(8)	6	32	8	19	1.7,94	33
14	Jun/2	9	114.36	112.24	110.32(0.06)	110.94(0.09)	111.08(-0.01)	111.24	-1.1	-14	26(1.1)	-25	[5]	[3]	[7]	70	16	RG	0.2	Wait?	(7)	-1	21	-3	4	1.3,87	33
15	Jun/1	15	114.6	112.37	110.25(0.04)	110.84(0.06)	111.09(0.03)	110.95	-1.3	-17	25(0.9)	-40	[3]	[3]	[-0]	60	26	RG	-0.2	Wait?	(4)	2	6	-8	-8	1,85	25

16	Jun/1	14	114.6	112.37	110.21(-0.02)	110.77(0.06)	111.06(0.09)	110.87	-1.4	-17	24(-0.7)	-50	[-2]	[7]	[-8]	64	104	RG	-0.3	Wait	(3)	7	-18	-6	-9	1,89	25
17	Jun/1	13	114.6	112.37	110.23(0.01)	110.7(0.14)	110.96(0.05)	111.12	-1.3	-17	25(0.2)	-50	[1]	[7]	[-1]	79	83	CR	0.2	OpenShort	(-1)	4	-6	7	4	1.3,96	25
18	Jun/1	12	114.6	112.37	110.22(0.02)	110.55(0.16)	110.91(0.11)	111.21	-1.2	-17	24(0.7)	-40	[2]	[13]	[1]	85	99	RG	0.4	Wait	(1)	9	-6	18	6	1.5,97	25
19	Jun/1	11	114.6	112.37	110.2(0.02)	110.37(0.19)	110.79(0.18)	111.3	-1.2	-17	24(1)	-15	[2]	[20]	[15]	81	126	RG	0.8	SmallShort	(2)	15	34	12	14	1.7,88	25
20	Jun/1	10	114.6	112.37	110.18(-0.04)	110.16(0.11)	110.59(0.08)	110.82	-1.4	-17	23(-1.4)	-50	[-3]	[7]	[16]	58	123	UR	0.4	SmallShort	(0)	7	34	14	20	1,83	25

21	Jun/1	9	114.6	112.37	110.22(-0.06)	110.04(0.06)	110.5(0.05)	110.35	-1.5	-17	24(-3.3)	-50	[-5]	[2]	[-11]	30	84	RG	-0.2	Wait?	(-4)	4	-40	10	6	0.2,75	25
22	May/31	15	114.97	112.74	110.29(-0.08)	109.97(0.13)	110.44(0.22)	110.9	-1.5	-18	27(-6.1)	-50	[-7]	[18]	[13]	46	199	UR	0.6	SmallShort?	(-4)	18	22	22	20	0.8,76	22
23	May/31	14	114.97	112.74	110.38(-0.05)	109.83(0.13)	110.2(0.23)	110.6	-1.6	-18	34(-2.1)	-35	[-4]	[19]	[11]	16	128	UR	0.4	SmallShort	(-7)	18	19	17	20	0.2,61	22
24	May/31	13	114.97	112.74	110.44(-0.07)	109.69(0.04)	109.95(0.21)	110.33	-1.7	-18	36(-1.8)	-50	[-6]	[13]	[9]	-1	113	UR	0.4	SmallShort	(-6)	17	7	21	20	-0.1,52	22
25	May/31	12	114.97	112.74	110.52(-0.06)	109.65(0.01)	109.72(0.12)	110.23	-1.7	-18	37(-1)	-50	[-5]	[5]	[8]	-19	60	UR	0.5	SmallShort	(-6)	10	6	19	20	-0.3,39	22

26	May/31	11	114.97	112.74	110.59(-0.05)	109.64(-0.1)	109.59(0.08)	110.14	-1.8	-18	38(-0.2)	-45	[-4]	[-2]	[18]	-35	30	DP	0.5	OpenShort	(-6)	6	34	17	20	-0.4,25	22
27	May/31	10	114.97	112.74	110.65(-0.09)	109.75(-0.13)	109.5(0.05)	109.68	-2	-18	39(0)	-50	[-7]	[-7]	[10]	-63	13	DP	0.2	OpenShort	(-6)	4	22	5	20	-0.9,10	22
28	May/31	9	114.97	112.74	110.75(-0.11)	109.89(-0.14)	109.45(0.01)	109.39	-2.1	-18	39(0.8)	-50	[-9]	[-11]	[6]	-77	-8	DP	-0.1	OpenShort?	(-9)	1	18	2	-4	-1.3,6	22
29	May/30	15	115.36	113.31	110.87(-0.14)	110.04(-0.16)	109.44(-0.15)	109.15	-2.4	-17	38(-0.7)	-50	[-11]	[-26]	[-13]	-87	-58	DT	-0.3	HoldShort?	(-10)	-12	-34	1	-20	-1.7,6	19
30	May/30	14	115.36	113.31	111.02(-0.18)	110.22(-0.14)	109.6(-0.08)	109.61	-2.3	-17	39(-4.3)	-50	[-15]	[-20]	[0]	-77	31	DT	0	HoldShort	(-10)	-7	-2	8	-5	-1.4,8	19

31	May/30	13	115.36	113.31	111.22(-0.19)	110.38(-0.21)	109.69(-0.28)	109.64	-2.3	-17	43(-2.1)	-50	[-15]	[-40]	[4]	-83	-19	DP	-0	OpenShort	(-15)	-23	11	3	-5	-1.5,5	19
32	May/30	12	115.36	113.31	111.43(-0.19)	110.61(-0.29)	110(-0.3)	109.49	-2.3	-17	45(-0.5)	-50	[-15]	[-44]	[4]	-91	-54	DP	-0.4	OpenShort	(-16)	-24	14	-1	-9	-1.7,2	19
33	May/30	11	115.36	113.31	111.64(-0.2)	110.93(-0.23)	110.33(-0.29)	109.3	-2.4	-17	45(2.3)	-50	[-16]	[-41]	[-21]	-100	-81	DT	-0.9	HoldShort	(-17)	-23	-45	-11	-20	-2,0	19
34	May/30	10	115.36	113.31	111.86(-0.15)	111.19(-0.15)	110.65(-0.14)	109.92	-2.1	-17	43(0.4)	-50	[-12]	[-25]	[-9]	-91	-54	DT	-0.7	HoldShort	(-14)	-11	-14	-5	-20	-1.8,4	19
35	May/30	9	115.36	113.31	112.03(-0.16)	111.36(-0.15)	110.8(-0.25)	110.12	-2.1	-17	43(2.5)	-50	[-13]	[-34]	[-30]	-89	-71	DT	-0.6	OpenShort?	(-13)	-20	-78	-1	-20	-1.8,6	19

36	May/26	15	115.75	114.05	112.21(-0.09)	111.53(-0.01)	111.08(-0.12)	111.2	-2.2	-13	40(-9.8)	-50	[-7]	[-16]	[3]	-66	-29	DP	0.1	OpenShort?	(-9)	-10	10	6	-16	-1,9	20
37	May/26	14	115.75	114.05	112.31(-0.11)	111.54(-0.05)	111.21(-0.29)	111.07	-2.3	-13	50(0.8)	-50	[-9]	[-31]	[2]	-77	-73	DP	-0.1	OpenShort	(-9)	-23	12	-5	-15	-1.2,3	20
38	May/26	13	115.75	114.05	112.43(-0.12)	111.6(-0.09)	111.53(-0.17)	110.9	-2.4	-13	49(1.5)	-50	[-10]	[-23]	[-4]	-87	-63	DT	-0.6	OpenShort	(-10)	-14	2	-14	-20	-1.5,1	20
39	May/26	12	115.75	114.05	112.57(-0.14)	111.7(-0.13)	111.72(-0.19)	110.87	-2.4	-13	48(1.8)	-50	[-11]	[-27]	[-18]	-85	-58	DT	-0.9	OpenShort	(-10)	-15	-35	-20	-20	-1.7,8	20
40	May/26	11	115.75	114.05	112.73(-0.14)	111.84(-0.21)	111.93(-0.04)	111.36	-2.2	-13	46(-1.3)	-50	[-11]	[-18]	[-11]	-62	10	DT	-0.6	OpenShort	(-10)	-3	-36	-0	13	-1.5,26	20

41	May/26	10	115.75	114.05	112.89(-0.08)	112.07(-0.17)	111.98(0.06)	111.86	-1.9	-13	47(0.9)	-50	[-6]	[-7]	[-16]	-45	5	DT	-0.1	OpenShort	(-10)	5	-57	9	20	-1.1,33	20
42	May/26	9	115.75	114.05	112.98(-0.03)	112.26(-0.09)	111.91(0.21)	112.66	-1.5	-13	46(-0.2)	-10	[-2]	[9]	[26]	-25	53	UR	0.8	SmallShort?	(-3)	17	57	21	20	-0.3,33	20
43	May/25	15	116	114.67	113.01(-0.09)	112.36(-0.15)	111.68(-0.01)	111.87	-2.4	-10	47(-6.3)	-50	[-7]	[-12]	[2]	-61	-13	DP	0.2	OpenShort?	(-6)	-1	-2	15	0	-1.2,19	27
44	May/25	14	116	114.67	113.11(-0.11)	112.53(-0.14)	111.69(-0.04)	111.9	-2.3	-10	53(-0.9)	-50	[-9]	[-14]	[8]	-72	-10	DP	0.2	OpenShort	(-7)	-3	21	11	-5	-1.3,11	27
45	May/25	13	116	114.67	113.24(-0.17)	112.69(-0.18)	111.73(-0.37)	111.61	-2.5	-10	54(-0.7)	-50	[-14]	[-43]	[5]	-89	-63	DP	-0.1	OpenShort	(-11)	-30	21	2	-20	-1.7,4	27

46	May/25	12	116	114.67	113.43(-0.18)	112.89(-0.18)	112.15(-0.43)	111.32	-2.7	-10	54(3.1)	-50	[-14]	[-48]	[-14]	-105	-118	DT	-0.9	HoldShort	(-14)	-34	-26	-4	-20	-2.2,0	27
47	May/25	11	116	114.67	113.63(-0.15)	113.09(-0.15)	112.63(-0.35)	111.68	-2.5	-10	51(2.2)	-50	[-12]	[-40]	[-14]	-105	-108	DT	-1.1	HoldShort	(-14)	-28	-17	-22	-20	-2.2,0	27
48	May/25	10	116	114.67	113.8(-0.17)	113.26(-0.18)	113.03(-0.34)	111.92	-2.3	-10	49(4.8)	-50	[-14]	[-41]	[-15]	-94	-85	DT	-1.3	OpenShort	(-12)	-27	-17	-31	-20	-2.2,11	27
49	May/25	9	116	114.67	113.99(-0.13)	113.46(-0.14)	113.42(-0.2)	112.15	-2.2	-10	44(1.4)	-50	[-10]	[-27]	[-45]	-93	-80	DT	-1.6	OpenShort?	(-12)	-16	-108	-31	-20	-2.4,17	27
50	May/24	15	116.17	115.19	114.14(-0.12)	113.62(-0.07)	113.65(0.03)	113.69	-1.5	-6	43(-11.5)	-50	[-10]	[-5]	[1]	-39	88	DP	0.1	OpenShort?	(-6)	2	4	-13	20	-0.6,26	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI