Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230531	MRK	Hourly	Intraday	$109.39	$110.41	0.2%	0.94%	1.14%	-1.7	$-1.63%	-0.51%	-1.05%	Chart
2	20230530	CME	Hourly	Intraday	$176.39	$178.02	-0.1%	0.92%	0.82%	-1.5	3.71%	-0.44%	-1.07%	Chart
3	20230526	BJK	Hourly	Intraday	$43.12	$43.3	0.37%	0.42%	0.79%	-1.8	1.36%	-0.63%	-1.13%	Chart
4	20230526	EWI	Hourly	Intraday	$30.33	$30.47	0.4%	0.46%	0.86%	-1.6	0%	-0.49%	-0.79%	Chart
5	20230428	GD	Hourly	Intraday	$215.85	$218.34	0.07%	1.16%	1.23%	-1.6	$-2.94%	-0.61%	-0.81%	Chart
6	20230427	SMH	Hourly	Intraday	$238.3	$243.3	-1.05%	2.08%	1.03%	-1.3	0.19%	-0.61%	-1.14%	Chart
7	20230427	APH	Hourly	Intraday	$73.54	$74.79	-0.5%	1.69%	1.19%	-1.6	$-0.28%	-0.63%	-1.1%	Chart
8	20230324	SHW	Hourly	Intraday	$207.03	$211.28	-0.97%	2.03%	1.06%	-1.5	6.38%	-0.56%	-1.06%	Chart
9	20230316	XAR	Hourly	Intraday	$114.24	$114.21	1.22%	-0.02%	1.2%	-1.6	$-1.99%	-0.52%	-1.13%	Chart
10	20230313	XLV	Hourly	Intraday	$125.2	$125.31	0.84%	0.09%	0.93%	-1.3	1.32%	-0.6%	-1.3%	Chart
11	20230308	WBA	Hourly	Intraday	$34.38	$34.46	0.73%	0.24%	0.97%	-2	$-2.54%	-0.4%	-1.23%	Chart
12	20230308	DOW	Hourly	Intraday	$56.45	$56.26	1.16%	-0.34%	0.82%	-1.4	$-10.27%	-0.61%	-1.25%	Chart
13	20230227	EQIX	Hourly	Intraday	$695.31	$693.57	1.47%	-0.25%	1.22%	-1.6	0.85%	-0.63%	-1.01%	Chart
14	20230207	MRNA	Hourly	Intraday	$170.5	$171.68	0.29%	0.69%	0.98%	-1.6	2.29%	-0.52%	-1.07%	Chart
15	20230207	FE	Hourly	Intraday	$39.47	$40.07	-0.6%	1.51%	0.91%	-1.3	0.25%	-0.42%	-1.19%	Chart
16	20230119	MO	Hourly	Intraday	$44.37	$44.54	0.82%	0.38%	1.2%	-1.8	$-0.56%	-0.55%	-0.99%	Chart
17	20221220	VFMO	Hourly	Intraday	$113.11	$114.04	0.04%	0.83%	0.87%	-1.4	$-1.34%	-0.57%	-1.04%	Chart
18	20221220	WMT	Hourly	Intraday	$142.54	$144.05	-0.18%	1.06%	0.88%	-1.4	$-1.92%	-0.47%	-0.91%	Chart
19	20221212	GS	Hourly	Intraday	$358.29	$363.18	-0.24%	1.36%	1.12%	-1.3	$-5.11%	-0.46%	-0.83%	Chart
20	20221212	PRU	Hourly	Intraday	$100.18	$102.56	-1.17%	2.34%	1.17%	-1.4	$-5.3%	-0.43%	-0.86%	Chart
21	20221209	COST	Hourly	Intraday	$475.45	$484.75	-1.07%	1.94%	0.87%	-1.4	$-4.54%	-0.4%	-0.79%	Chart
22	20220928	WM	Hourly	Intraday	$162.79	$164.67	-0.26%	1.15%	0.89%	-1.5	1.19%	-0.51%	-1.11%	Chart
23	20220914	PEP	Hourly	Intraday	$168.23	$168.8	0.46%	0.34%	0.8%	-1.4	$-0.16%	-0.51%	-0.95%	Chart
24	20220907	CNC	Hourly	Intraday	$88.21	$89.33	-0.14%	1.27%	1.13%	-1.4	$-6.06%	-0.41%	-1.11%	Chart
25	20220906	CCI	Hourly	Intraday	$168.24	$169.23	0.29%	0.59%	0.88%	-1.4	$-0.06%	-0.49%	-1.29%	Chart
26	20220906	XLRE	Hourly	Intraday	$41.45	$41.71	0.41%	0.63%	1.04%	-1.4	0.1%	-0.43%	-1.23%	Chart
27	20220902	BEPC	Hourly	Intraday	$38.33	$38.54	0.21%	0.55%	0.76%	-1.4	3.79%	-0.39%	-0.8%	Chart
28	20220825	IGOV	Hourly	Intraday	$39.81	$39.95	0.45%	0.36%	0.81%	-1.4	$-2.78%	-0.4%	-0.98%	Chart
29	20220802	CME	Hourly	Intraday	$196	$197.54	0.1%	0.79%	0.89%	-1.3	2.55%	-0.63%	-0.96%	Chart
30	20220617	ATVI	Hourly	Intraday	$74.41	$74.8	0.61%	0.53%	1.14%	-1.5	4.22%	-0.49%	-1.11%	Chart
31	20220512	TXN	Hourly	Intraday	$165.01	$165.92	0.22%	0.56%	0.78%	-1.3	1.05%	-0.49%	-1.25%	Chart
32	20220510	BKNG	Hourly	Intraday	$2063.22	$2043.26	1.93%	-0.99%	0.94%	-2	4.99%	-0.59%	-1.31%	Chart
33	20220510	TMUS	Hourly	Intraday	$124.43	$122.98	2.23%	-1.19%	1.04%	-1.6	4.63%	-0.47%	-1.14%	Chart
34	20220412	BWX	Hourly	Intraday	$25.23	$25.24	0.92%	0.04%	0.96%	-1.7	$-0.83%	-0.39%	-0.96%	Chart
35	20220408	BK	Hourly	Intraday	$47.9	$48.34	0.29%	0.92%	1.21%	-1.5	$-4.41%	-0.47%	-1.16%	Chart
36	20220401	HD	Hourly	Intraday	$301.42	$301.89	0.7%	0.16%	0.86%	-1.7	3.05%	-0.57%	-1.2%	Chart
37	20220330	VIXM	Hourly	Intraday	$30.88	$31.06	0.36%	0.58%	0.94%	-1.3	3.44%	-0.51%	-1.03%	Chart
38	20220225	NKE	Hourly	Intraday	$137.33	$138.8	0.12%	1.07%	1.19%	-1.3	$-5.49%	-0.57%	-1.11%	Chart
39	20220214	NKE	Hourly	Intraday	$140.58	$141.59	0.29%	0.72%	1.01%	-1.6	$-2.4%	-0.49%	-1.14%	Chart
40	20220128	WMT	Hourly	Intraday	$134.67	$137.52	-0.86%	2.1%	1.24%	-1.4	1.32%	-0.39%	-0.91%	Chart
41	20220127	XLU	Hourly	Intraday	$67.47	$67.15	1.37%	-0.48%	0.89%	-1.6	2.8%	-0.53%	-1.03%	Chart
42	20220126	AES	Hourly	Intraday	$22.63	$22.42	2.07%	-0.94%	1.13%	-1.3	$-0.49%	-0.57%	-1.07%	Chart
43	20220119	PCY	Hourly	Intraday	$25.11	$25.03	1.09%	-0.33%	0.76%	-1.6	$-1.12%	-0.43%	-1.08%	Chart
44	20211206	DRIV	Hourly	Intraday	$29.44	$29.97	-0.74%	1.77%	1.03%	-1.6	$-0.12%	-0.63%	-1.02%	Chart
45	20211202	DTE	Hourly	Intraday	$110.14	$110	0.91%	-0.13%	0.78%	-1.3	4.75%	-0.4%	-0.81%	Chart
46	20211202	DUK	Hourly	Intraday	$97.42	$97.65	0.83%	0.24%	1.07%	-1.4	2.69%	-0.51%	-1.05%	Chart
47	20211201	MO	Hourly	Intraday	$43.53	$42.99	2.09%	-1.27%	0.82%	-1.8	3.56%	-0.57%	-0.87%	Chart
48	20211129	PCY	Hourly	Intraday	$25.8	$25.88	0.66%	0.32%	0.98%	-1.5	1.55%	-0.54%	-0.82%	Chart
49	20211122	OKE	Hourly	Intraday	$61.51	$61.94	0.21%	0.7%	0.91%	-1.6	$-3.39%	-0.44%	-0.94%	Chart
50	20211122	PRU	Hourly	Intraday	$106.43	$107.48	-0.09%	0.98%	0.89%	-1.7	$-4.86%	-0.61%	-1%	Chart
51	20211101	GILD	Hourly	Intraday	$64.93	$65.61	0.08%	1.04%	1.12%	-1.9	0.56%	-0.61%	-1.03%	Chart
52	20211007	MCHP	Hourly	Intraday	$150.61	$149.2	1.72%	-0.96%	0.76%	-1.3	$-51.41%	-0.58%	-1.28%	Chart
53	20211006	BSX	Hourly	Intraday	$42.27	$42.86	-0.4%	1.39%	0.99%	-1.4	$-2.5%	-0.49%	-1.26%	Chart
54	20211006	CL	Hourly	Intraday	$74.22	$75.1	-0.27%	1.18%	0.91%	-1.4	1.29%	-0.52%	-0.91%	Chart
55	20211005	BDX	Hourly	Intraday	$242.06	$243.06	0.62%	0.42%	1.04%	-1.7	$-1.92%	-0.54%	-0.96%	Chart
56	20210929	MCO	Hourly	Intraday	$358.08	$359.42	0.73%	0.38%	1.11%	-1.9	$-0.41%	-0.55%	-0.85%	Chart
57	20210929	TGT	Hourly	Intraday	$234.88	$235.85	0.61%	0.42%	1.03%	-2	$-3.82%	-0.46%	-1.2%	Chart
58	20210929	ZTS	Hourly	Intraday	$193.19	$194.99	0.22%	0.93%	1.15%	-1.7	0.41%	-0.6%	-0.85%	Chart
59	20210922	SWKS	Hourly	Intraday	$172.3	$172.87	0.7%	0.33%	1.03%	-1.4	$-4.65%	-0.45%	-0.83%	Chart
60	20210922	CDW	Hourly	Intraday	$189.03	$189.63	0.61%	0.32%	0.93%	-1.5	$-4.06%	-0.56%	-0.83%	Chart
61	20210922	SWK	Hourly	Intraday	$182.03	$181.81	1.19%	-0.12%	1.07%	-1.4	$-3.58%	-0.42%	-1.01%	Chart
62	20210922	TRV	Hourly	Intraday	$153.67	$154.38	0.46%	0.46%	0.92%	-1.3	$-1.54%	-0.41%	-0.89%	Chart
63	20210922	VYM	Hourly	Intraday	$102.98	$103.21	0.66%	0.23%	0.89%	-1.6	0.14%	-0.55%	-0.8%	Chart
64	20210922	XLI	Hourly	Intraday	$99	$99.12	0.67%	0.12%	0.79%	-1.6	$-1.29%	-0.6%	-0.94%	Chart
65	20210921	EWP	Hourly	Intraday	$27.21	$27.06	1.72%	-0.56%	1.16%	-1.7	0.85%	-0.47%	-0.89%	Chart
66	20210913	PGR	Hourly	Intraday	$93.22	$94	0.11%	0.84%	0.95%	-1.3	$-1.9%	-0.47%	-0.82%	Chart
67	20210902	ADI	Hourly	Intraday	$161.88	$162.45	0.53%	0.35%	0.88%	-1.6	4.62%	-0.56%	-0.83%	Chart
68	20210820	MAR	Hourly	Intraday	$129.44	$131.16	-0.42%	1.33%	0.91%	-1.3	3.9%	-0.49%	-1.27%	Chart
69	20210820	XAR	Hourly	Intraday	$118.31	$119.4	0.17%	0.92%	1.09%	-1.7	3.34%	-0.56%	-1.18%	Chart
70	20210813	STZ	Hourly	Intraday	$213.23	$213.64	0.61%	0.19%	0.8%	-1.7	0.09%	-0.48%	-1.23%	Chart
71	20210720	BMRN	Hourly	Intraday	$79.48	$79.5	0.94%	0.03%	0.97%	-1.3	$-1.4%	-0.51%	-0.97%	Chart
72	20210621	XEL	Hourly	Intraday	$66.44	$67.12	-0.08%	1.03%	0.95%	-1.8	$-0.04%	-0.56%	-1.22%	Chart
73	20210615	PNC	Hourly	Intraday	$187.52	$189.27	0.21%	0.94%	1.15%	-1.3	$-2.83%	-0.51%	-0.9%	Chart
74	20210513	QQQ	Hourly	Intraday	$319.94	$320.78	0.93%	0.27%	1.2%	-1.8	2.64%	-0.59%	-1.1%	Chart
75	20210511	BABA	Hourly	Intraday	$216.52	$221.38	-1.38%	2.22%	0.84%	-1.6	$-3.46%	-0.58%	-1.04%	Chart
76	20210414	INDA	Hourly	Intraday	$40.97	$40.91	1.31%	-0.15%	1.16%	-1.4	$-3.18%	-0.39%	-1.25%	Chart
77	20210128	MMC	Hourly	Intraday	$108.65	$108.83	0.76%	0.17%	0.93%	-1.9	2.64%	-0.54%	-0.99%	Chart
78	20210128	WM	Hourly	Intraday	$112.15	$112.11	1.04%	-0.04%	1%	-1.7	0.87%	-0.44%	-0.87%	Chart
79	20210106	WLTW	Hourly	Intraday	$201.53	$203.56	-0.15%	1%	0.85%	-1.4	0.35%	-0.41%	-0.89%	Chart
80	20210105	LHX	Hourly	Intraday	$180.59	$182.35	0.08%	0.98%	1.06%	-1.8	1.44%	-0.53%	-0.96%	Chart
81	20201217	NSC	Hourly	Intraday	$228.88	$230.69	0.08%	0.79%	0.87%	-1.5	1.6%	-0.5%	-1.13%	Chart
82	20201211	BMY	Hourly	Intraday	$60.56	$60.72	0.6%	0.26%	0.86%	-1.3	3.95%	-0.52%	-1.17%	Chart
83	20201207	AWK	Hourly	Intraday	$149.37	$150.32	0.31%	0.64%	0.95%	-1.3	$-1.18%	-0.4%	-0.91%	Chart
84	20201102	GIS	Hourly	Intraday	$60.02	$59.73	1.52%	-0.49%	1.03%	-1.3	$-2.29%	-0.42%	-0.93%	Chart
85	20200928	GILD	Hourly	Intraday	$63.14	$62.74	1.48%	-0.64%	0.84%	-1.4	1.34%	-0.46%	-1.21%	Chart
86	20200928	PM	Hourly	Intraday	$76.87	$76.31	1.95%	-0.74%	1.21%	-1.3	$-0.52%	-0.41%	-1.31%	Chart
87	20200922	LSTR	Hourly	Intraday	$0	$126.98	-100%	100.99%	0.99%	-1.5	$-0.27%	-0.42%	-0.85%	Chart
88	20200911	HSIC	Hourly	Intraday	$63.71	$64.34	-0.14%	0.99%	0.85%	-1.3	$-5.28%	-0.52%	-1.1%	Chart
89	20200902	CVS	Hourly	Intraday	$60.5	$60.91	0.36%	0.69%	1.05%	-2	$-4.78%	-0.58%	-0.91%	Chart
90	20200825	SNAP	Hourly	Intraday	$20.96	$21.12	0.43%	0.77%	1.2%	-1.3	6.11%	-0.6%	-1.21%	Chart
91	20200629	JNJ	Hourly	Intraday	$138.45	$139.04	0.46%	0.43%	0.89%	-1.4	2.74%	-0.62%	-1.2%	Chart
92	20200514	SPLV	Hourly	Intraday	$0	$47.49	-100%	100.89%	0.89%	-1.5	0.15%	-0.47%	-1.22%	Chart
93	20200214	HAS	Hourly	Intraday	$97.83	$97.7	0.94%	-0.14%	0.8%	-1.7	$-10.8%	-0.39%	-1.29%	Chart
94	20200204	XRT	Hourly	Intraday	$44.29	$43.83	1.84%	-1.06%	0.78%	-1.4	1.19%	-0.41%	-1.04%	Chart
95	20200203	C	Hourly	Intraday	$75.62	$75.13	1.63%	-0.66%	0.97%	-1.8	4.46%	-0.41%	-1.31%	Chart
96	20200203	OXY	Hourly	Intraday	$39.52	$40.08	-0.5%	1.41%	0.91%	-1.4	1.05%	-0.57%	-1.08%	Chart
97	20200203	XRT	Hourly	Intraday	$43.58	$43.49	1.21%	-0.21%	1%	-2.1	1.2%	-0.45%	-1.02%	Chart
98	20200130	C	Hourly	Intraday	$76.23	$77.43	-0.33%	1.57%	1.24%	-1.3	1.99%	-0.6%	-0.8%	Chart
99	20200128	ADM	Hourly	Intraday	$43.65	$43.92	0.28%	0.62%	0.9%	-1.3	3.3%	-0.54%	-0.96%	Chart
100	20200128	BAC	Hourly	Intraday	$33.03	$33.24	0.55%	0.64%	1.19%	-1.9	1.14%	-0.62%	-1.22%	Chart
Total return: 98.09%
Avg positive open return: 0.76(75%)   Avg negative open return: -8.47(25%)
Avg positive intraday return: 3.39(78%)   Avg negative intraday return: -0.53(22%)
Avg positive next week return: 2.26(51%)   Avg negative next week return: -3.75(49%)