Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230424	SBUX	Hourly	Intraday	$108.38	$109.22	0.18%	0.78%	0.96%	1.4	4.89%	0.2%	2.09%	Chart
2	20230421	GS	Hourly	Intraday	$337.61	$341.66	-0.32%	1.19%	0.87%	1.7	0.52%	0.28%	2.06%	Chart
3	20230413	AON	Hourly	Intraday	$321.13	$324.99	-0.2%	1.2%	1%	1.4	2.49%	0.21%	2.39%	Chart
4	20230412	ICE	Hourly	Intraday	$107.27	$107.09	1.07%	-0.17%	0.9%	1.3	1.17%	0.2%	2.1%	Chart
5	20230411	SYK	Hourly	Intraday	$290.94	$290.53	0.93%	-0.14%	0.79%	1.7	0.13%	0.21%	2.02%	Chart
6	20230331	EA	Hourly	Intraday	$119.46	$120.01	0.3%	0.46%	0.76%	1.6	4.68%	0.19%	1.76%	Chart
7	20230222	ULTA	Hourly	Intraday	$527.7	$531.29	0.51%	0.68%	1.19%	1.4	$-2.83%	0.25%	1.56%	Chart
8	20230214	MS	Hourly	Intraday	$99.55	$100.56	0.12%	1.02%	1.14%	1.8	$-3.27%	0.27%	1.89%	Chart
9	20230209	CDW	Hourly	Intraday	$203.16	$203.21	0.75%	0.03%	0.78%	1.7	5.32%	0.18%	2.08%	Chart
10	20230208	CDW	Hourly	Intraday	$199.81	$201.65	0.21%	0.92%	1.13%	1.4	5.23%	0.22%	2.29%	Chart
11	20230201	INCY	Hourly	Intraday	$85.11	$85.59	0.46%	0.57%	1.03%	1.3	$-5.9%	0.2%	1.74%	Chart
12	20230201	XBI	Hourly	Intraday	$88.42	$89.74	-0.54%	1.48%	0.94%	1.3	$-2.84%	0.18%	2.38%	Chart
13	20230124	BEAM	Hourly	Intraday	$44.17	$44.73	-0.45%	1.26%	0.81%	1.3	$-3.47%	0.2%	2.19%	Chart
14	20230124	ORCL	Hourly	Intraday	$88.73	$89.7	-0.27%	1.09%	0.82%	1.4	$-1.38%	0.25%	2.09%	Chart
15	20230123	PXD	Hourly	Intraday	$242.35	$241.45	1.24%	-0.38%	0.86%	1.6	$-4.81%	0.21%	1.87%	Chart
16	20221208	AEP	Hourly	Intraday	$96.77	$97.75	-0.13%	1.01%	0.88%	1.4	$-2.19%	0.26%	2.02%	Chart
17	20221207	BWX	Hourly	Intraday	$22.79	$22.86	0.53%	0.31%	0.84%	1.3	0.17%	0.26%	2.09%	Chart
18	20221202	CVS	Hourly	Intraday	$101.51	$102.58	-0.14%	1.05%	0.91%	1.5	$-0.91%	0.26%	1.48%	Chart
19	20221202	STZ	Hourly	Intraday	$258.74	$261.05	0.01%	0.89%	0.9%	1.7	$-7.28%	0.28%	1.48%	Chart
20	20221201	SVXY	Hourly	Intraday	$57.38	$57.86	0.03%	0.84%	0.87%	1.8	$-1.16%	0.28%	2.04%	Chart
21	20221125	V	Hourly	Intraday	$212.87	$213.79	0.53%	0.44%	0.97%	1.4	1.81%	0.27%	1.71%	Chart
22	20221123	LQD	Hourly	Intraday	$107.22	$107.66	0.59%	0.41%	1%	1.8	1.02%	0.25%	1.57%	Chart
23	20221123	VT	Hourly	Intraday	$89.08	$89.46	0.34%	0.43%	0.77%	1.3	1.8%	0.28%	1.8%	Chart
24	20221122	PAYX	Hourly	Intraday	$121.69	$122.71	0.12%	0.84%	0.96%	1.4	0.82%	0.19%	1.73%	Chart
25	20221122	DIA	Hourly	Intraday	$339.11	$340.96	0.61%	0.55%	1.16%	1.4	1.52%	0.28%	2.03%	Chart
26	20221122	LQD	Hourly	Intraday	$106.19	$106.59	0.51%	0.38%	0.89%	1.5	1.1%	0.21%	1.57%	Chart
27	20221122	XLF	Hourly	Intraday	$35.73	$35.84	0.7%	0.31%	1.01%	1.3	1.31%	0.23%	2.33%	Chart
28	20221107	VYM	Hourly	Intraday	$106.9	$107.54	0.25%	0.6%	0.85%	1.3	2.02%	0.2%	1.96%	Chart
29	20221101	VGK	Hourly	Intraday	$51.01	$50.42	1.94%	-1.18%	0.76%	1.3	3.31%	0.18%	1.79%	Chart
30	20220818	DOW	Hourly	Intraday	$55.68	$56.02	0.4%	0.61%	1.01%	1.5	$-0.46%	0.27%	2.25%	Chart
31	20220811	TSM	Hourly	Intraday	$90.47	$89.52	2.03%	-1.07%	0.96%	1.4	$-0.28%	0.25%	2.03%	Chart
32	20220805	SVXY	Hourly	Intraday	$53.51	$54.33	-0.43%	1.53%	1.1%	1.6	2.48%	0.23%	2.1%	Chart
33	20220727	VRSK	Hourly	Intraday	$183.41	$185.18	0.25%	0.97%	1.22%	1.6	6.58%	0.28%	1.91%	Chart
34	20220419	MO	Hourly	Intraday	$54.96	$55.22	0.66%	0.48%	1.14%	1.6	$-0.62%	0.27%	1.55%	Chart
35	20220414	UTHR	Hourly	Intraday	$190.19	$192.58	-0.23%	1.26%	1.03%	1.8	$-2.54%	0.27%	1.55%	Chart
36	20220413	EIX	Hourly	Intraday	$71.93	$72.46	0.07%	0.74%	0.81%	1.3	0.35%	0.27%	2.23%	Chart
37	20220329	EXEL	Hourly	Intraday	$21.82	$21.94	0.51%	0.55%	1.06%	1.8	4.4%	0.28%	1.73%	Chart
38	20220329	EMR	Hourly	Intraday	$98.12	$99.06	-0.1%	0.96%	0.86%	1.4	$-2.52%	0.21%	1.88%	Chart
39	20220329	IFRA	Hourly	Intraday	$39.12	$39.47	0.15%	0.9%	1.05%	1.6	$-1.95%	0.28%	1.69%	Chart
40	20220325	AMGN	Hourly	Intraday	$237.89	$238.79	0.44%	0.38%	0.82%	1.6	1.75%	0.21%	1.56%	Chart
41	20220325	IFRA	Hourly	Intraday	$38.75	$39.14	-0.08%	1.01%	0.93%	1.4	0.59%	0.21%	1.83%	Chart
42	20220324	ABBV	Hourly	Intraday	$159.24	$160.28	0.51%	0.66%	1.17%	1.4	1.14%	0.21%	2.43%	Chart
43	20220223	ABBV	Hourly	Intraday	$146.45	$146.76	0.6%	0.22%	0.82%	1.4	1.91%	0.28%	2.2%	Chart
44	20220118	DE	Hourly	Intraday	$382.38	$383.91	0.75%	0.4%	1.15%	1.3	$-4.09%	0.21%	2.37%	Chart
45	20220114	BRK.B	Hourly	Intraday	$318.75	$324.13	-0.78%	1.67%	0.89%	1.6	$-6.29%	0.27%	2.37%	Chart
46	20220113	DE	Hourly	Intraday	$380.7	$380.39	1.18%	-0.08%	1.1%	1.4	$-4.24%	0.21%	2.04%	Chart
47	20220112	CAT	Hourly	Intraday	$222.49	$222.4	1.15%	-0.04%	1.11%	1.4	$-2.59%	0.24%	2.46%	Chart
48	20220111	WBA	Hourly	Intraday	$53.88	$54.32	0.34%	0.81%	1.15%	1.5	$-1.45%	0.26%	2.41%	Chart
49	20220106	UPS	Hourly	Intraday	$214.76	$216.64	0.09%	0.88%	0.97%	1.3	$-2.85%	0.26%	1.53%	Chart
50	20220105	AEP	Hourly	Intraday	$89.29	$89.59	0.65%	0.34%	0.99%	1.5	0.86%	0.23%	1.9%	Chart
51	20220105	PPG	Hourly	Intraday	$172.07	$173.1	0.48%	0.6%	1.08%	1.5	$-2.69%	0.22%	1.67%	Chart
52	20220104	BSX	Hourly	Intraday	$43.71	$43.64	1.37%	-0.16%	1.21%	1.5	$-0.55%	0.19%	2.34%	Chart
53	20220103	AIG	Hourly	Intraday	$57.71	$57.39	1.49%	-0.56%	0.93%	1.6	7%	0.18%	1.66%	Chart
54	20220103	MET	Hourly	Intraday	$63.4	$63.23	1.46%	-0.28%	1.18%	1.7	6.75%	0.24%	1.6%	Chart
55	20211222	PSA	Hourly	Intraday	$365.27	$365.43	0.96%	0.05%	1.01%	1.4	1.92%	0.22%	2.42%	Chart
56	20211215	FAST	Hourly	Intraday	$63.08	$63.66	0.19%	0.92%	1.11%	1.3	$-2.6%	0.24%	1.49%	Chart
57	20211117	SLV	Hourly	Intraday	$23.24	$23.17	1.22%	-0.31%	0.91%	1.3	$-6.26%	0.26%	1.58%	Chart
58	20211116	SNSR	Hourly	Intraday	$40.36	$40.36	1.2%	0%	1.2%	1.5	$-3.37%	0.23%	2.06%	Chart
59	20211116	XLK	Hourly	Intraday	$167.62	$168.9	0.29%	0.76%	1.05%	1.5	0.07%	0.2%	1.69%	Chart
60	20211112	MCK	Hourly	Intraday	$224.26	$224.83	0.62%	0.26%	0.88%	1.4	$-1.75%	0.28%	2.39%	Chart
61	20211108	ARKG	Hourly	Intraday	$78.56	$78.6	0.78%	0.05%	0.83%	1.4	$-8.75%	0.28%	1.94%	Chart
62	20211102	IYT	Hourly	Intraday	$270.71	$273.97	-0.41%	1.2%	0.79%	1.4	1.8%	0.18%	2.32%	Chart
63	20211101	XHB	Hourly	Intraday	$77.69	$78.52	0.14%	1.07%	1.21%	1.4	2.04%	0.27%	1.66%	Chart
64	20211028	ANSS	Hourly	Intraday	$373.69	$374.97	0.81%	0.35%	1.16%	1.3	9.32%	0.27%	1.88%	Chart
65	20211028	ROP	Hourly	Intraday	$485.45	$486.56	0.89%	0.23%	1.12%	1.3	0.22%	0.22%	1.74%	Chart
66	20211022	GDX	Hourly	Intraday	$33.72	$32.99	3.02%	-2.23%	0.79%	1.4	$-3.88%	0.28%	2.05%	Chart
67	20211021	CHKP	Hourly	Intraday	$122.54	$123.6	-0.04%	0.86%	0.82%	1.6	$-4.03%	0.2%	1.49%	Chart
68	20211018	ORCL	Hourly	Intraday	$95.45	$96.51	0.13%	1.11%	1.24%	1.4	1.43%	0.26%	2.42%	Chart
69	20210913	ASML	Hourly	Intraday	$865.98	$869.35	0.83%	0.39%	1.22%	1.3	$-3.43%	0.27%	2.32%	Chart
70	20210820	WMT	Hourly	Intraday	$150.76	$151.45	0.43%	0.46%	0.89%	1.4	$-3.26%	0.25%	1.56%	Chart
71	20210811	LIT	Hourly	Intraday	$86.66	$86.49	1.23%	-0.2%	1.03%	1.3	$-6.59%	0.23%	2.29%	Chart
72	20210810	DG	Hourly	Intraday	$236.76	$238.22	0.16%	0.62%	0.78%	1.4	$-2.8%	0.27%	1.78%	Chart
73	20210809	LH	Hourly	Intraday	$299.61	$301.15	0.45%	0.52%	0.97%	1.4	1.72%	0.23%	1.86%	Chart
74	20210803	ZTS	Hourly	Intraday	$202.78	$204.1	0.33%	0.65%	0.98%	1.3	$-2.62%	0.19%	1.6%	Chart
75	20210730	CDNS	Hourly	Intraday	$146.41	$147.58	0.36%	0.8%	1.16%	2	2.39%	0.26%	1.59%	Chart
76	20210730	CHKP	Hourly	Intraday	$126.61	$127.17	0.72%	0.45%	1.17%	1.6	$-2.21%	0.22%	1.48%	Chart
77	20210723	VRSK	Hourly	Intraday	$188.16	$188.83	0.52%	0.36%	0.88%	1.5	0.51%	0.2%	1.93%	Chart
78	20210723	EQR	Hourly	Intraday	$84.28	$84.82	0.45%	0.65%	1.1%	1.4	$-0.81%	0.25%	1.77%	Chart
79	20210719	COST	Hourly	Intraday	$414.19	$413.62	0.94%	-0.14%	0.8%	1.5	2.29%	0.28%	1.77%	Chart
80	20210714	MSFT	Hourly	Intraday	$281.73	$283.48	0.22%	0.62%	0.84%	1.6	$-1.16%	0.25%	2.08%	Chart
81	20210709	SNPS	Hourly	Intraday	$276.88	$280.66	-0.55%	1.36%	0.81%	1.4	$-1.43%	0.26%	2.15%	Chart
82	20210706	LIT	Hourly	Intraday	$73.27	$72.81	1.68%	-0.64%	1.04%	1.6	10.6%	0.21%	1.53%	Chart
83	20210702	SNAP	Hourly	Intraday	$68.67	$68.49	1.49%	-0.26%	1.23%	1.4	$-5.4%	0.25%	2.32%	Chart
84	20210701	SVXY	Hourly	Intraday	$55.82	$56.05	0.49%	0.41%	0.9%	1.3	$-1.12%	0.18%	1.88%	Chart
85	20210629	DG	Hourly	Intraday	$216.23	$216.99	0.57%	0.35%	0.92%	1.5	2.08%	0.2%	1.53%	Chart
86	20210614	WORK	Hourly	Intraday	$0	$44.89	-100%	100.92%	0.92%	1.4	$-0.71%	0.27%	1.94%	Chart
87	20210610	COP	Hourly	Intraday	$60.79	$60.17	1.86%	-1.04%	0.82%	1.3	$-1.93%	0.23%	1.78%	Chart
88	20210604	QURE	Hourly	Intraday	$35.01	$35.32	-0.03%	0.89%	0.86%	1.7	2.55%	0.26%	2.1%	Chart
89	20210524	GDXJ	Hourly	Intraday	$54.15	$54.32	0.52%	0.32%	0.84%	1.5	1.05%	0.2%	2.05%	Chart
90	20210517	XLB	Hourly	Intraday	$87.89	$88.68	-0.02%	0.9%	0.88%	1.6	$-1.48%	0.28%	1.76%	Chart
91	20210512	USO	Hourly	Intraday	$45.42	$45.22	1.23%	-0.45%	0.78%	1.6	$-3.96%	0.25%	1.91%	Chart
92	20210510	AZN	Hourly	Intraday	$54.43	$54.43	1.25%	-0.01%	1.24%	1.5	2.55%	0.28%	2.09%	Chart
93	20210429	VRSK	Hourly	Intraday	$188.19	$189.2	0.53%	0.54%	1.07%	1.6	$-7.87%	0.25%	1.48%	Chart
94	20210429	PLD	Hourly	Intraday	$115.77	$116.27	0.58%	0.44%	1.02%	1.5	$-1.33%	0.28%	2.06%	Chart
95	20210428	BMRN	Hourly	Intraday	$79.73	$80.42	-0.03%	0.87%	0.84%	1.3	$-3.42%	0.25%	1.6%	Chart
96	20210428	ZTS	Hourly	Intraday	$170.11	$171.72	0.21%	0.95%	1.16%	1.4	1.25%	0.19%	2.22%	Chart
97	20210426	TMO	Hourly	Intraday	$488.52	$494.04	0.09%	1.13%	1.22%	1.3	$-5.4%	0.26%	1.83%	Chart
98	20210423	ORLY	Hourly	Intraday	$526.81	$535.51	-0.55%	1.64%	1.09%	1.5	3.21%	0.19%	2.11%	Chart
99	20210413	EXC	Hourly	Intraday	$44.66	$45.22	-0.25%	1.26%	1.01%	1.7	1.45%	0.27%	1.54%	Chart
100	20210413	DUK	Hourly	Intraday	$97.14	$98.5	-0.51%	1.39%	0.88%	1.3	2.95%	0.18%	1.73%	Chart
Total return: 97.96%
Avg positive open return: 0.69(78%)   Avg negative open return: -4.82(22%)
Avg positive intraday return: 1.99(80%)   Avg negative intraday return: -0.47(20%)
Avg positive next week return: 2.54(49%)   Avg negative next week return: -3.07(51%)