|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $102.9400 One month high (close): $110.5900
MRK Daily Change: -2.85% Daily StdDev 1.22% MRK EMA_5_Trend: -0.51% 10Minute StdDev: $1.1513
Latest Price : $106.24(-2.85%) | Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($1.1) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 107.52 | 108.69 | 108.59(-0.15) | 107.76(-0.21) | 106.89(-0.18) | 106.54 | -0.5 | | 4 | 52(3.5) | -45 | [-12] | [-28] | [-7] | -95 | -80 | DT | -0.3 | OpenShort? | | (-11) | -15 | -15 | 3 | -20 | -1.8,0 | 55 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.52(daily_ema_20 0.92%) 107.76(hourly_sma_10 1.15%) 108.59(hourly_sma_20 1.92%) 108.69(daily_ema_10 2.02%)
|
| | | 2 | Feb/28 | 14 | 107.52 | 108.69 | 108.75(-0.17) | 107.99(-0.2) | 107.08(-0.28) | 106.74 | -0.4 | | 4 | 49(2) | -50 | [-14] | [-36] | [-9] | -98 | -75 | DT | -0.3 | OpenShort | | (-12) | -23 | -20 | 6 | -20 | -1.9,0 | 55 | | 3 | Feb/28 | 13 | 107.52 | 108.69 | 108.94(-0.15) | 108.21(-0.23) | 107.38(-0.38) | 107.01 | -0.2 | | 4 | 47(3) | -50 | [-12] | [-45] | [-2] | -98 | -122 | DT | -0.4 | OpenShort | | (-13) | -31 | -3 | 6 | -20 | -1.9,0 | 55 | | 4 | Feb/28 | 12 | 107.52 | 108.69 | 109.1(-0.12) | 108.46(-0.24) | 107.79(-0.42) | 107.05 | -0.2 | | 4 | 44(6.1) | -50 | [-10] | [-49] | [-5] | -105 | -175 | DT | -0.8 | HoldShort | | (-13) | -34 | -5 | -2 | -20 | -2.2,0 | 55 | | 5 | Feb/28 | 11 | 107.52 | 108.69 | 109.23(-0.12) | 108.72(-0.27) | 108.24(-0.36) | 107.12 | -0.2 | | 4 | 38(7.1) | -50 | [-10] | [-45] | [-15] | -115 | -159 | DT | -1.4 | HoldShort | | (-9) | -30 | -25 | -21 | -20 | -2.6,0 | 55 | | | | |
| 6 | Feb/28 | 10 | 107.52 | 108.69 | 109.36(-0.12) | 109.01(-0.22) | 108.63(-0.25) | 107.46 | -0 | | 4 | 31(6.7) | -50 | [-10] | [-34] | [-26] | -117 | -110 | DT | -1.8 | HoldShort | | (-8) | -21 | -55 | -20 | -20 | -2.9,6 | 55 | | 7 | Feb/28 | 9 | 107.52 | 108.69 | 109.49(-0.11) | 109.25(-0.11) | 108.9(-0.13) | 108.22 | 0.3 | | 4 | 24(1.1) | -50 | [-9] | [-19] | [-26] | -99 | -39 | DT | -1.3 | OpenShort? | | (-7) | -11 | -64 | -9 | -20 | -2.5,14 | 55 | | 8 | Feb/27 | 15 | 107.53 | 109.04 | 109.61(-0.03) | 109.37(-0.02) | 109.04(-0.07) | 109.12 | 0.7 | | 11 | 23(0.5) | 40 | [-3] | [-6] | [-2] | -53 | -26 | RG | 0.2 | Wait? | | (-6) | -6 | -9 | 12 | -12 | -1,22 | 70 | | 9 | Feb/27 | 14 | 107.53 | 109.04 | 109.64(0.01) | 109.39(-0.01) | 109.12(-0.07) | 109.24 | 0.8 | | 11 | 22(-0.2) | 50 | [1] | [-5] | [5] | -56 | -71 | RG | 0.2 | Wait | | (-2) | -6 | 12 | 9 | -6 | -0.8,14 | 70 | | 10 | Feb/27 | 13 | 107.53 | 109.04 | 109.63(-0.03) | 109.4(-0.02) | 109.2(-0.18) | 109.08 | 0.7 | | 11 | 23(0.9) | 40 | [-3] | [-16] | [3] | -73 | -67 | RG | -0.2 | Wait | | (-1) | -15 | 20 | -15 | -16 | -1.1,5 | 70 | | | | |
| 11 | Feb/27 | 12 | 107.53 | 109.04 | 109.66(-0.05) | 109.42(-0.09) | 109.4(-0.2) | 108.81 | 0.6 | | 11 | 22(2) | 5 | [-4] | [-21] | [-9] | -88 | -80 | RG | -1.3 | SmallLong | | (-3) | -17 | -9 | -24 | -20 | -1.8,7 | 70 | | 12 | Feb/27 | 11 | 107.53 | 109.04 | 109.72(-0.05) | 109.52(-0.15) | 109.62(-0.08) | 108.94 | 0.7 | | 11 | 20(1.8) | -5 | [-4] | [-13] | [-20] | -82 | -37 | RG | -1.6 | SmallLong | | (-4) | -7 | -45 | -29 | -4 | -1.9,16 | 70 | | 13 | Feb/27 | 10 | 107.53 | 109.04 | 109.77(-0.01) | 109.68(-0.05) | 109.71(0.05) | 109.57 | 1 | | 11 | 18(0) | 45 | [-1] | [3] | [-2] | -27 | 6 | RG | -0.4 | Wait | | (-1) | 4 | -4 | -3 | -1 | -0.5,36 | 70 | | 14 | Feb/27 | 9 | 107.53 | 109.04 | 109.78(-0.02) | 109.68(0) | 109.66(0.06) | 109.63 | 1 | | 11 | 18(0) | 30 | [-2] | [6] | [-8] | -16 | 28 | RG | -0.1 | Wait? | | (-2) | 5 | -29 | 15 | -5 | -0.4,44 | 70 | | 15 | Feb/24 | 15 | 107.33 | 108.96 | 109.8(0.03) | 109.73(0.04) | 109.59(0.15) | 110.04 | 1.3 | | 12 | 18(0.1) | 50 | [3] | [17] | [9] | 4 | 28 | UT | 1.2 | OpenLong? | | (1) | 13 | 12 | 23 | 14 | 0.6,39 | 75 | | | | |
| 16 | Feb/24 | 14 | 107.33 | 108.96 | 109.77(0.03) | 109.69(-0.02) | 109.43(0.01) | 109.88 | 1.2 | | 12 | 18(-0.8) | 50 | [3] | [3] | [15] | -17 | -21 | UT | 1.2 | OpenLong | | (1) | 1 | 35 | 14 | 13 | 0.3,26 | 75 | | 17 | Feb/24 | 13 | 107.33 | 108.96 | 109.74(0.01) | 109.71(-0.12) | 109.42(-0.21) | 109.39 | 1 | | 12 | 19(-0.5) | 35 | [1] | [-21] | [-1] | -61 | -99 | DR | -0.1 | OpenShort | | (1) | -18 | 1 | -9 | 4 | -0.9,12 | 75 | | 18 | Feb/24 | 12 | 107.33 | 108.96 | 109.74(0) | 109.84(-0.04) | 109.65(-0.15) | 109.38 | 1 | | 12 | 19(0) | 35 | [0] | [-12] | [-4] | -64 | -71 | DR | -0.7 | OpenShort | | (1) | -13 | 8 | -29 | -18 | -0.9,9 | 75 | | 19 | Feb/24 | 11 | 107.33 | 108.96 | 109.73(-0.01) | 109.88(0.01) | 109.81(-0.05) | 109.27 | 0.9 | | 12 | 19(0.5) | 40 | [-1] | [-2] | [-10] | -58 | -43 | RG | -1.3 | SmallLong | | (-1) | -4 | 1 | -40 | -20 | -1.1,20 | 75 | | 20 | Feb/24 | 10 | 107.33 | 108.96 | 109.74(-0.02) | 109.87(-0.05) | 109.87(-0.11) | 109.26 | 0.9 | | 12 | 19(0.3) | 15 | [-2] | [-10] | [-20] | -33 | -49 | RG | -1.5 | SmallLong | | (-1) | -9 | -42 | -21 | -20 | -1.2,47 | 75 | | | | |
| 21 | Feb/24 | 9 | 107.33 | 108.96 | 109.76(0.02) | 109.93(0.01) | 109.99(-0.01) | 109.85 | 1.2 | | 12 | 18(0.1) | 40 | [2] | [2] | [-13] | 22 | -14 | CR | -0.4 | HoldShort? | | (2) | -1 | -46 | 12 | -1 | 0.2,67 | 75 | | 22 | Feb/23 | 15 | 107.17 | 108.65 | 109.74(0.05) | 109.92(0.07) | 110(-0.02) | 110.5 | 1.6 | | 11 | 18(1) | 50 | [4] | [5] | [12] | 61 | 10 | UT | 1.3 | OpenLong? | | (4) | -2 | 24 | 12 | 20 | 2,61 | 74 | | 23 | Feb/23 | 14 | 107.17 | 108.65 | 109.68(0.04) | 109.84(0.02) | 110.02(0.05) | 110.16 | 1.5 | | 11 | 17(0.1) | 50 | [3] | [8] | [13] | 29 | 11 | UT | 0.4 | OpenLong | | (3) | 4 | 42 | -10 | 13 | 1.4,44 | 74 | | 24 | Feb/23 | 13 | 107.17 | 108.65 | 109.64(0.03) | 109.82(-0.04) | 109.96(0.07) | 109.57 | 1.2 | | 11 | 17(-1.4) | 50 | [3] | [7] | [-9] | -13 | -24 | CR | -1.1 | HoldShort | | (2) | 6 | -12 | -27 | -8 | -0.2,42 | 74 | | 25 | Feb/23 | 12 | 107.17 | 108.65 | 109.61(0.05) | 109.86(0.01) | 109.88(0.01) | 109.73 | 1.2 | | 11 | 19(-3) | 50 | [4] | [5] | [-8] | 24 | -42 | CR | -0.4 | HoldShort | | (2) | 1 | -23 | 1 | -9 | 0.3,66 | 74 | | | | |
| 26 | Feb/23 | 11 | 107.17 | 108.65 | 109.55(0.07) | 109.85(0.07) | 109.87(0.03) | 110.06 | 1.4 | | 11 | 22(-3) | 50 | [6] | [10] | [-11] | 58 | -19 | CR | 0.4 | HoldShort | | (6) | 3 | -42 | 19 | -3 | 1.2,78 | 74 | | 27 | Feb/23 | 10 | 107.17 | 108.65 | 109.47(0.14) | 109.77(0.16) | 109.84(0.21) | 110.66 | 1.7 | | 11 | 25(0.1) | 50 | [12] | [30] | [25] | 68 | 14 | UT | 1.6 | OpenLong | | (9) | 18 | 63 | 7 | 20 | 2.4,58 | 74 | | 28 | Feb/23 | 9 | 107.17 | 108.65 | 109.32(0.08) | 109.59(0.01) | 109.61(-0.06) | 109.77 | 1.3 | | 11 | 24(-5.3) | 50 | [7] | [-1] | [12] | 20 | -64 | RG | 0.3 | Wait? | | (7) | -5 | 43 | -16 | 3 | 0.9,47 | 74 | | 29 | Feb/22 | 15 | 107.04 | 108.25 | 109.23(0.12) | 109.58(-0.04) | 109.68(-0.16) | 109.17 | 1.1 | | 9 | 30(-15) | 50 | [10] | [-11] | [-17] | 2 | -185 | DR | -0.8 | OpenShort? | | (5) | -14 | -34 | -22 | -20 | -0.1,54 | 56 | | 30 | Feb/22 | 14 | 107.04 | 108.25 | 109.1(0.12) | 109.62(0.02) | 109.86(0.02) | 109.65 | 1.4 | | 9 | 45(-5.4) | 50 | [10] | [7] | [-8] | 47 | -77 | CR | -0.2 | HoldShort | | (13) | 2 | -20 | -9 | 2 | 0.6,82 | 56 | | | | |
| 31 | Feb/22 | 13 | 107.04 | 108.25 | 108.97(0.13) | 109.6(0.04) | 109.84(0.14) | 109.92 | 1.5 | | 9 | 50(-2) | 50 | [11] | [18] | [3] | 68 | -15 | UT | 0.1 | OpenLong | | (11) | 12 | 7 | -4 | 17 | 1,93 | 56 | | 32 | Feb/22 | 12 | 107.04 | 108.25 | 108.83(0.11) | 109.56(0.04) | 109.69(0.1) | 109.82 | 1.4 | | 9 | 52(-1.5) | 50 | [10] | [15] | [-1] | 69 | -5 | CR | 0.1 | HoldShort | | (10) | 9 | -3 | 0 | 5 | 1,94 | 56 | | 33 | Feb/22 | 11 | 107.04 | 108.25 | 108.71(0.12) | 109.52(0.05) | 109.58(0.1) | 109.86 | 1.5 | | 9 | 54(-0.4) | 50 | [10] | [15] | [-1] | 75 | 5 | CR | 0.3 | HoldShort | | (9) | 9 | -8 | 5 | 10 | 1.1,97 | 56 | | 34 | Feb/22 | 10 | 107.04 | 108.25 | 108.58(0.14) | 109.46(0.08) | 109.47(0.07) | 109.97 | 1.5 | | 9 | 54(-0.5) | 50 | [12] | [14] | [11] | 79 | -6 | UT | 0.5 | HoldLong | | (11) | 6 | 26 | 5 | 15 | 1.3,96 | 56 | | 35 | Feb/22 | 9 | 107.04 | 108.25 | 108.43(0.13) | 109.37(0.1) | 109.39(0.03) | 109.61 | 1.3 | | 9 | 55(-0.6) | 50 | [11] | [12] | [8] | 68 | -26 | UT | 0.2 | OpenLong? | | (10) | 3 | 25 | -2 | -5 | 1.1,90 | 56 | | | | |
| 36 | Feb/21 | 15 | 106.99 | 107.92 | 108.29(0.12) | 109.26(0.08) | 109.36(-0.06) | 109.26 | 1.2 | | 7 | 55(-2.3) | 50 | [10] | [3] | [-0] | 61 | -58 | UT | -0.1 | OpenLong? | | (9) | -5 | 7 | -7 | -17 | 0.9,88 | 54 | | 37 | Feb/21 | 14 | 106.99 | 107.92 | 108.16(0.06) | 109.17(0.1) | 109.43(-0.04) | 109.16 | 1.1 | | 7 | 57(1) | 40 | [5] | [5] | [-8] | 64 | 13 | CR | -0.2 | HoldShort | | (9) | -3 | -16 | -8 | -20 | 0.9,91 | 54 | | 38 | Feb/21 | 13 | 106.99 | 107.92 | 108.1(0.06) | 109.06(0.17) | 109.47(0.03) | 109.39 | 1.3 | | 7 | 56(2.4) | 40 | [5] | [14] | [-4] | 74 | 62 | CR | -0.1 | HoldShort | | (6) | 3 | -5 | -8 | -9 | 1.2,94 | 54 | | 39 | Feb/21 | 12 | 106.99 | 107.92 | 108.03(0.06) | 108.88(0.27) | 109.44(0.08) | 109.47 | 1.3 | | 7 | 54(2.6) | 50 | [5] | [22] | [-3] | 82 | 87 | CR | 0 | OpenShort | | (6) | 7 | -2 | -4 | -20 | 1.4,97 | 54 | | 40 | Feb/21 | 11 | 106.99 | 107.92 | 107.97(0.06) | 108.59(0.24) | 109.35(0.17) | 109.5 | 1.3 | | 7 | 51(3.3) | 50 | [5] | [29] | [-3] | 89 | 121 | CR | 0.2 | OpenShort | | (5) | 15 | -10 | -3 | 13 | 1.6,99 | 54 | | | | |
| 41 | Feb/21 | 10 | 106.99 | 107.92 | 107.91(0.05) | 108.33(0.21) | 109.16(0.25) | 109.64 | 1.4 | | 7 | 48(4.1) | 50 | [4] | [34] | [11] | 98 | 174 | UT | 0.5 | OpenLong | | (5) | 21 | 23 | 2 | 20 | 1.9,100 | 54 | | 42 | Feb/21 | 9 | 106.99 | 107.92 | 107.86(0.04) | 108.1(0.19) | 108.89(0.22) | 109.32 | 1.2 | | 7 | 44(2.8) | 50 | [3] | [30] | [5] | 95 | 157 | UT | 0.5 | OpenLong? | | (3) | 19 | 2 | 8 | 20 | 1.8,100 | 54 | | 43 | Feb/17 | 15 | 107 | 107.44 | 107.82(0.05) | 107.9(0.2) | 108.65(0.3) | 109.29 | 1.1 | | 5 | 41(5.6) | 50 | [4] | [39] | [14] | 98 | 167 | UT | 0.8 | OpenLong? | | (3) | 26 | 22 | 17 | 20 | 1.9,100 | 59 | | 44 | Feb/17 | 14 | 107 | 107.44 | 107.77(0.01) | 107.69(0.19) | 108.32(0.45) | 108.98 | 1 | | 5 | 36(0.4) | 50 | [1] | [49] | [18] | 93 | 221 | UT | 0.9 | HoldLong | | (2) | 38 | 29 | 29 | 20 | 1.7,100 | 59 | | 45 | Feb/17 | 13 | 107 | 107.44 | 107.77(0) | 107.49(0.16) | 107.83(0.3) | 108.58 | 0.8 | | 5 | 35(0.1) | 50 | [0] | [35] | [14] | 71 | 161 | UR | 1.1 | SmallShort | | (-1) | 25 | 17 | 34 | 20 | 1.2,91 | 59 | | | | |
| 46 | Feb/17 | 12 | 107 | 107.44 | 107.76(-0.02) | 107.32(0.15) | 107.51(0.2) | 108.34 | 0.7 | | 5 | 35(-1) | 50 | [-2] | [26] | [17] | 47 | 126 | UR | 1.2 | SmallShort | | (-1) | 17 | 22 | 41 | 20 | 0.8,77 | 59 | | 47 | Feb/17 | 11 | 107 | 107.44 | 107.78(-0.06) | 107.16(0.02) | 107.3(0.13) | 108.04 | 0.5 | | 5 | 36(-3.4) | 35 | [-5] | [14] | [16] | 7 | 119 | UR | 1 | SmallShort | | (-3) | 11 | 24 | 22 | 20 | 0.4,47 | 59 | | 48 | Feb/17 | 10 | 107 | 107.44 | 107.84(-0.06) | 107.14(0.01) | 107.16(0.17) | 107.71 | 0.4 | | 5 | 40(-4.5) | 50 | [-5] | [17] | [32] | -31 | 100 | UR | 0.7 | SmallShort | | (-6) | 14 | 91 | -10 | 20 | -0.2,24 | 59 | | 49 | Feb/17 | 9 | 107 | 107.44 | 107.9(-0.12) | 107.13(-0.21) | 106.98(-0.17) | 106.48 | -0.3 | | 5 | 44(4.2) | -50 | [-10] | [-22] | [-17] | -77 | -47 | DT | -0.6 | OpenShort? | | (-10) | -14 | -37 | -26 | -7 | -1.6,13 | 59 | | 50 | Feb/16 | 15 | 106.99 | 106.8 | 108.03(-0.08) | 107.36(-0.12) | 107.16(0.02) | 106.98 | -0 | | -3 | 40(1.8) | -50 | [-7] | [-4] | [-10] | -60 | -9 | DT | -0.2 | OpenShort? | | (-7) | 2 | -22 | -20 | 3 | -1.3,23 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|