|
^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 14, 2022 |
| MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $99.6000 One month high (close): $111.5500
MRK Daily Change: 0.58% Daily StdDev 1.3% MRK EMA_5_Trend: 0.26% 10Minute StdDev: $1.2202
Latest Price : $111.55(0.58%) | Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| Wed. Dec. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 15 | 108.19 | 110.01 | 110.13(0.09) | 111.26(0.16) | 111.67(0.03) | 111.64 | 1.2 | | 16 | 42(1.4) | 50 | [7] | [12] | [6] | 70 | 53 | UT | -0 | OpenLong? | | (8) | 2 | 25 | -9 | -12 | 1.2,90 | 71 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.26(hourly_sma_10 -0.34%) 110.13(hourly_sma_20 -1.35%) 110.01(daily_ema_10 -1.46%) 108.19(daily_ema_20 -3.09%) Resistance Levels:
|
| 2 | Dec/14 | 14 | 108.19 | 110.01 | 110.03(0.08) | 111.08(0.15) | 111.64(0.06) | 111.26 | 1 | | 16 | 40(1.1) | 50 | [6] | [14] | [-18] | 68 | 40 | CR | -0.3 | HoldShort | | (7) | 5 | -44 | -10 | -15 | 1,93 | 71 | 3 | Dec/14 | 13 | 108.19 | 110.01 | 109.94(0.1) | 110.91(0.28) | 111.57(0.17) | 111.94 | 1.3 | | 16 | 39(3.4) | 50 | [8] | [28] | [2] | 93 | 119 | UT | 0.3 | OpenLong | | (8) | 13 | 7 | -3 | 4 | 1.7,100 | 71 | 4 | Dec/14 | 12 | 108.19 | 110.01 | 109.83(0.08) | 110.6(0.28) | 111.38(0.2) | 111.83 | 1.2 | | 16 | 36(3.5) | 50 | [6] | [30] | [5] | 98 | 147 | UT | 0.4 | OpenLong | | (7) | 15 | 9 | 3 | 18 | 1.9,100 | 71 | 5 | Dec/14 | 11 | 108.19 | 110.01 | 109.74(0.05) | 110.29(0.25) | 111.16(0.27) | 111.68 | 1.2 | | 16 | 32(2.8) | 50 | [4] | [33] | [8] | 99 | 199 | UT | 0.5 | OpenLong | | (6) | 21 | 14 | 2 | 20 | 2,99 | 71 | | | |
6 | Dec/14 | 10 | 108.19 | 110.01 | 109.69(0.03) | 110.01(0.24) | 110.86(0.32) | 111.46 | 1.1 | | 16 | 29(1.6) | 50 | [2] | [37] | [17] | 102 | 214 | UT | 0.7 | HoldLong | | (4) | 25 | 35 | 9 | 20 | 2.1,99 | 71 | 7 | Dec/13 | 15 | 107.62 | 109.85 | 109.66(0.01) | 109.75(0.2) | 110.51(0.24) | 110.93 | 1 | | 18 | 28(3.9) | 50 | [1] | [29] | [4] | 89 | 173 | UT | 0.5 | OpenLong? | | (-1) | 19 | -5 | 17 | 20 | 1.6,99 | 69 | 8 | Dec/13 | 14 | 107.62 | 109.85 | 109.65(0.03) | 109.53(0.2) | 110.25(0.39) | 111.01 | 1 | | 18 | 24(1.3) | 50 | [2] | [41] | [15] | 93 | 192 | UT | 1 | OpenLong | | (1) | 30 | 18 | 30 | 20 | 1.7,100 | 69 | 9 | Dec/13 | 13 | 107.62 | 109.85 | 109.62(0.01) | 109.31(0.2) | 109.82(0.37) | 110.73 | 0.9 | | 18 | 23(0.3) | 50 | [1] | [39] | [22] | 76 | 187 | UT | 1.2 | HoldLong | | (1) | 29 | 39 | 33 | 20 | 1.5,88 | 69 | 10 | Dec/13 | 12 | 107.62 | 109.85 | 109.61(-0.02) | 109.09(0.07) | 109.42(0.24) | 110.13 | 0.7 | | 18 | 22(-0.4) | 50 | [-2] | [23] | [19] | 38 | 134 | UR | 1 | SmallShort | | (-1) | 19 | 25 | 35 | 20 | 0.7,70 | 69 | | | |
11 | Dec/13 | 11 | 107.62 | 109.85 | 109.63(-0.04) | 109.01(0.02) | 109.16(0.16) | 109.75 | 0.6 | | 18 | 23(-0.9) | 50 | [-3] | [15] | [9] | 2 | 95 | UR | 0.8 | SmallShort | | (-3) | 12 | 5 | 25 | 20 | 0.2,47 | 69 | 12 | Dec/13 | 10 | 107.62 | 109.85 | 109.67(-0.05) | 108.99(0.02) | 108.99(0.16) | 109.67 | 0.6 | | 18 | 24(-0.7) | 50 | [-4] | [14] | [24] | -23 | 95 | UR | 0.9 | SmallShort | | (-4) | 12 | 54 | 15 | 20 | 0,27 | 69 | 13 | Dec/12 | 15 | 107.11 | 109.64 | 109.72(-0.07) | 108.97(-0.08) | 108.82(0.04) | 108.85 | 0.5 | | 18 | 24(1.5) | 40 | [-5] | [0] | [5] | -66 | 6 | UR | 0 | SmallShort? | | (-6) | 3 | 12 | 2 | 11 | -1.1,12 | 69 | 14 | Dec/12 | 14 | 107.11 | 109.64 | 109.8(-0.06) | 109.06(-0.13) | 108.78(0.02) | 108.68 | 0.4 | | 18 | 23(1.3) | 30 | [-5] | [-3] | [-3] | -72 | -32 | RG | -0.1 | Wait | | (-7) | 2 | -10 | 3 | 3 | -1.4,13 | 69 | 15 | Dec/12 | 13 | 107.11 | 109.64 | 109.87(-0.05) | 109.2(-0.16) | 108.76(-0.09) | 108.83 | 0.5 | | 18 | 22(1.1) | 35 | [-4] | [-12] | [1] | -68 | -61 | RG | 0.1 | Wait | | (-4) | -7 | -4 | 9 | 6 | -1.3,15 | 69 | | | |
16 | Dec/12 | 12 | 107.11 | 109.64 | 109.92(-0.05) | 109.37(-0.19) | 108.86(-0.11) | 108.88 | 0.5 | | 18 | 20(1.1) | 40 | [-4] | [-15] | [5] | -71 | -67 | RG | 0 | Wait | | (-4) | -8 | 3 | 17 | 11 | -1.4,14 | 69 | 17 | Dec/12 | 11 | 107.11 | 109.64 | 109.97(-0.05) | 109.58(-0.17) | 108.98(-0.13) | 108.84 | 0.5 | | 18 | 19(1.2) | 30 | [-4] | [-16] | [1] | -82 | -81 | RG | -0.2 | Wait | | (-4) | -10 | 5 | 4 | -13 | -1.6,8 | 69 | 18 | Dec/12 | 10 | 107.11 | 109.64 | 110.02(-0.05) | 109.77(-0.17) | 109.12(-0.25) | 108.76 | 0.5 | | 18 | 18(2.9) | 30 | [-4] | [-25] | [3] | -94 | -122 | RG | -0.6 | Wait | | (-4) | -19 | 18 | -2 | -20 | -1.9,4 | 69 | 19 | Dec/12 | 9 | 107.11 | 109.64 | 110.08(-0.06) | 109.96(-0.15) | 109.39(-0.24) | 108.49 | 0.4 | | 18 | 15(2.5) | -10 | [-5] | [-24] | [-26] | -123 | -141 | DT | -1.7 | HoldShort? | | (-4) | -18 | -56 | -18 | -20 | -2.9,0 | 69 | 20 | Dec/9 | 15 | 106.59 | 109.61 | 110.15(-0.01) | 110.13(-0.11) | 109.65(-0.21) | 109.33 | 0.7 | | 18 | 13(1.7) | 30 | [-1] | [-19] | [-9] | -95 | -114 | RG | -0.7 | Wait? | | (-4) | -16 | -11 | -20 | -20 | -1.8,0 | 73 | | | |
21 | Dec/9 | 14 | 106.59 | 109.61 | 110.16(0.04) | 110.25(-0.1) | 109.88(-0.26) | 109.49 | 0.7 | | 18 | 11(-2.2) | 35 | [3] | [-21] | [-9] | -87 | -169 | DR | -0.9 | HoldShort | | (0) | -20 | -4 | -34 | -20 | -1.5,1 | 73 | 22 | Dec/9 | 13 | 106.59 | 109.61 | 110.12(0.03) | 110.36(-0.1) | 110.17(-0.23) | 109.56 | 0.7 | | 18 | 13(-1.3) | 20 | [2] | [-19] | [-14] | -69 | -142 | DR | -1.1 | OpenShort | | (4) | -17 | -15 | -41 | -20 | -1.1,9 | 73 | 23 | Dec/9 | 12 | 106.59 | 109.61 | 110.09(0.06) | 110.47(-0.07) | 110.42(-0.1) | 109.79 | 0.8 | | 18 | 15(-2.2) | 45 | [5] | [-8] | [-15] | -35 | -118 | DR | -1.1 | OpenShort | | (4) | -8 | -18 | -39 | -20 | -0.5,28 | 73 | 24 | Dec/9 | 11 | 106.59 | 109.61 | 110.02(0.05) | 110.55(0.02) | 110.53(-0.09) | 110.07 | 0.9 | | 18 | 17(-1.3) | 45 | [4] | [-4] | [-15] | 14 | -76 | DR | -0.7 | OpenShort | | (5) | -7 | -27 | -21 | -20 | 0.1,61 | 73 | 25 | Dec/9 | 10 | 106.59 | 109.61 | 109.96(0.06) | 110.53(0.05) | 110.63(-0.01) | 110.48 | 1 | | 18 | 18(-0.6) | 50 | [5] | [4] | [-13] | 54 | -15 | CR | -0.2 | HoldShort | | (6) | -1 | -33 | -3 | -14 | 0.7,86 | 73 | | | |
26 | Dec/9 | 9 | 106.59 | 109.61 | 109.89(0.06) | 110.47(0.1) | 110.64(0.09) | 110.98 | 1.1 | | 18 | 19(1.2) | 50 | [5] | [13] | [7] | 81 | 61 | UT | 0.5 | OpenLong? | | (7) | 7 | 16 | 3 | 14 | 1.4,96 | 73 | 27 | Dec/8 | 15 | 106.26 | 109.51 | 109.82(0.03) | 110.36(0.09) | 110.54(0.04) | 110.74 | 1.1 | | 22 | 17(1) | 50 | [2] | [10] | [8] | 77 | 58 | UT | 0.3 | HoldLong? | | (4) | 3 | 24 | 0 | 4 | 1.3,94 | 89 | 28 | Dec/8 | 14 | 106.26 | 109.51 | 109.79(0.03) | 110.26(0.05) | 110.5(-0.05) | 110.38 | 1 | | 22 | 16(0.3) | 50 | [2] | [2] | [-5] | 64 | 4 | CR | -0.2 | HoldShort | | (1) | -4 | -9 | -8 | -5 | 0.9,91 | 89 | 29 | Dec/8 | 13 | 106.26 | 109.51 | 109.76(0.05) | 110.2(0.03) | 110.56(0.11) | 110.52 | 1 | | 22 | 16(0.5) | 50 | [4] | [14] | [2] | 73 | 47 | UT | -0.1 | OpenLong | | (3) | 9 | 3 | -3 | 13 | 1.1,95 | 89 | 30 | Dec/8 | 12 | 106.26 | 109.51 | 109.71(0.03) | 110.17(0.09) | 110.44(0.12) | 110.48 | 1 | | 22 | 16(0.6) | 50 | [2] | [16] | [-3] | 76 | 70 | CR | 0.1 | OpenShort | | (4) | 9 | -7 | -3 | -1 | 1.2,96 | 89 | | | |
31 | Dec/8 | 11 | 106.26 | 109.51 | 109.68(0.04) | 110.07(0.17) | 110.31(0.12) | 110.59 | 1.1 | | 22 | 15(0.9) | 50 | [3] | [20] | [2] | 87 | 69 | UT | 0.5 | HoldLong | | (2) | 9 | 0 | 12 | -3 | 1.5,99 | 89 | 32 | Dec/8 | 10 | 106.26 | 109.51 | 109.64(0.05) | 109.88(0.15) | 110.18(0.14) | 110.59 | 1.1 | | 22 | 14(0.8) | 50 | [4] | [21] | [2] | 83 | 75 | UT | 0.7 | HoldLong | | (4) | 11 | -3 | 12 | 11 | 1.6,93 | 89 | 33 | Dec/8 | 9 | 106.26 | 109.51 | 109.59(0.05) | 109.71(0.19) | 110.03(0.16) | 110.63 | 1.1 | | 22 | 13(1.5) | 50 | [4] | [24] | [19] | 85 | 80 | UT | 1.1 | OpenLong? | | (4) | 12 | 48 | 11 | 19 | 1.9,87 | 89 | 34 | Dec/7 | 15 | 105.79 | 109.12 | 109.54(0.01) | 109.5(0.11) | 109.85(-0.05) | 109.9 | 1 | | 23 | 12(0) | 50 | [1] | [3] | [2] | 50 | 5 | UT | 0.1 | OpenLong? | | (1) | -4 | 3 | 1 | 5 | 0.7,82 | 91 | 35 | Dec/7 | 14 | 105.79 | 109.12 | 109.54(0) | 109.38(0.07) | 109.9(0.06) | 109.86 | 1 | | 23 | 12(0) | 50 | [0] | [10] | [-1] | 47 | 47 | CR | -0.1 | HoldShort | | (1) | 5 | -6 | 2 | 13 | 0.7,79 | 91 | | | |
36 | Dec/7 | 13 | 105.79 | 109.12 | 109.53(0.02) | 109.3(0.02) | 109.83(0.24) | 109.95 | 1 | | 23 | 12(0.3) | 50 | [2] | [22] | [7] | 51 | 83 | UT | 0.3 | OpenLong | | (0) | 19 | 12 | 2 | 20 | 0.9,78 | 91 | 37 | Dec/7 | 12 | 105.79 | 109.12 | 109.51(0.03) | 109.28(-0.05) | 109.57(0.16) | 109.76 | 1 | | 23 | 12(0) | 50 | [2] | [14] | [6] | 46 | 31 | UT | 0.4 | OpenLong | | (1) | 12 | -1 | 23 | 20 | 0.5,83 | 91 | 38 | Dec/7 | 11 | 105.79 | 109.12 | 109.48(0.01) | 109.33(0.01) | 109.4(0.24) | 109.78 | 1 | | 23 | 12(0.2) | 50 | [1] | [22] | [0] | 42 | 84 | UT | 0.8 | OpenLong | | (1) | 19 | -28 | 42 | 20 | 0.6,77 | 91 | 39 | Dec/7 | 10 | 105.79 | 109.12 | 109.47(0.03) | 109.32(0.07) | 109.14(0.27) | 110.2 | 1.1 | | 23 | 11(0.7) | 50 | [2] | [27] | [27] | 45 | 110 | UT | 2.3 | OpenLong | | (3) | 21 | 50 | 41 | 20 | 1.6,55 | 91 | 40 | Dec/7 | 9 | 105.79 | 109.12 | 109.44(0.02) | 109.24(-0.05) | 108.85(0.07) | 109.45 | 0.9 | | 23 | 11(-0.2) | 50 | [2] | [6] | [23] | -22 | -4 | UT | 1.4 | OpenLong? | | (-1) | 5 | 51 | 29 | 20 | 0,28 | 91 | | | |
41 | Dec/6 | 15 | 105.35 | 108.81 | 109.42(-0.02) | 109.3(-0.1) | 108.77(-0.21) | 108.69 | 0.8 | | 23 | 11(0.5) | 30 | [-2] | [-18] | [-5] | -83 | -104 | RG | -0.2 | Wait? | | (-1) | -16 | -12 | 2 | -15 | -1.7,10 | 90 | 42 | Dec/6 | 14 | 105.35 | 108.81 | 109.44(-0.05) | 109.41(-0.05) | 109(-0.23) | 108.87 | 0.9 | | 23 | 10(0.3) | 20 | [-4] | [-18] | [4] | -78 | -58 | RG | -0.3 | Wait | | (-1) | -18 | 21 | -10 | -20 | -1.4,7 | 90 | 43 | Dec/6 | 13 | 105.35 | 108.81 | 109.49(-0.05) | 109.47(-0.11) | 109.25(-0.22) | 108.55 | 0.8 | | 23 | 10(1.7) | 0 | [-4] | [-20] | [-16] | -108 | -95 | RG | -1.7 | SmallLong | | (-4) | -17 | -13 | -52 | -20 | -2.3,0 | 90 | 44 | Dec/6 | 12 | 105.35 | 108.81 | 109.54(-0.04) | 109.59(-0.08) | 109.49(-0.15) | 108.75 | 0.8 | | 23 | 8(1.3) | 5 | [-3] | [-13] | [-18] | -88 | -67 | RG | -2.2 | SmallLong | | (-3) | -12 | -16 | -57 | -20 | -2.4,22 | 90 | 45 | Dec/6 | 11 | 105.35 | 108.81 | 109.58(-0.01) | 109.68(-0.07) | 109.65(-0.17) | 108.99 | 0.9 | | 23 | 7(0.1) | -5 | [-1] | [-14] | [-25] | -47 | -84 | RG | -2.3 | SmallLong | | (-2) | -13 | -54 | -31 | -20 | -2.1,56 | 90 | | | |
46 | Dec/6 | 10 | 105.35 | 108.81 | 109.59(0.02) | 109.76(0.03) | 109.84(0.01) | 109.8 | 1.1 | | 23 | 7(0.1) | 50 | [2] | [5] | [-7] | 49 | 1 | CR | -0.1 | HoldShort | | (3) | 1 | -25 | 6 | -2 | 0.8,79 | 90 | 47 | Dec/6 | 9 | 105.35 | 108.81 | 109.57(0.02) | 109.73(0.08) | 109.83(0.13) | 110.17 | 1.2 | | 23 | 7(0.8) | 50 | [2] | [16] | [12] | 84 | 62 | UT | 1.2 | HoldLong? | | (2) | 10 | 30 | 9 | 7 | 2.2,79 | 90 | 48 | Dec/5 | 15 | 104.91 | 108.5 | 109.55(-0.05) | 109.64(0.01) | 109.83(0) | 109.72 | 1.2 | | 27 | 6(-3) | 45 | [-4] | [3] | [7] | 47 | 74 | UR | 0.1 | SmallShort? | | (-1) | 0 | 12 | 16 | 2 | 0.7,79 | 90 | 49 | Dec/5 | 14 | 104.91 | 108.5 | 109.61(0.02) | 109.64(0) | 109.69(-0.03) | 109.53 | 1.1 | | 27 | 9(-0.4) | 50 | [2] | [2] | [-7] | 30 | -40 | CR | -0.4 | HoldShort | | (-4) | -2 | -24 | 10 | -5 | -0.2,85 | 90 | 50 | Dec/5 | 13 | 104.91 | 108.5 | 109.59(0.06) | 109.63(0.08) | 109.72(0.04) | 109.89 | 1.2 | | 27 | 9(-1.3) | 50 | [5] | [11] | [6] | 57 | -24 | UT | 0.4 | OpenLong | | (3) | 3 | 7 | 19 | 3 | 0.8,87 | 90 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|