Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 6 2022



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221206 MRKHourly  Intraday  $110.17  $108.93  0.15%  -1.13%  -0.98%  0.9  1.82%  0.02%2.56%Chart
  2 20220726 KLACHourly  Intraday  $349.63  $345.94  -0.18%  -1.05%  -1.23%  1  10.83%  0.02%2.13%Chart
  3 20220121 CVXHourly  Intraday  $127.12  $126.91  -1.04%  -0.16%  -1.2%  0.8  2.92%  0.02%2.79%Chart
  4 20211102 MCOHourly  Intraday  $394  $390.7  -0.1%  -0.84%  -0.94%  0.8  0.41%  0.02%2.91%Chart
  5 20210615 XLREHourly  Intraday  $45.53  $45.28  -0.37%  -0.55%  -0.92%  1  $-1.24%  0.02%2.2%Chart
 
  6 20210428 INFOHourly  Intraday  $106.35  $105.24  0.26%  -1.04%  -0.78%  0.9  2.64%  0.02%2.08%Chart
  7 20210218 METHourly  Intraday  $55.46  $54.99  0.09%  -0.85%  -0.76%  1  5.95%  0.02%2.22%Chart
  8 20201106 SCHWHourly  Intraday  $41.85  $41.13  0.97%  -1.74%  -0.77%  1  11.84%  0.02%2.59%Chart
  9 20200806 NOCHourly  Intraday  $328.68  $326.34  -0.31%  -0.71%  -1.02%  1.1  3.76%  0.02%2%Chart
  10 20200724 MGAHourly  Intraday  $0  $47.75  -100%  98.9%  -1.1%  1  $-3.31%  0.02%2.38%Chart
 
  11 20191023 TSMHourly  Intraday  $0  $50.17  -100%  99.07%  -0.93%  0.9  3.47%  0.02%2.88%Chart
  12 20190919 UALHourly  Intraday  $0  $89.51  -100%  99.23%  -0.77%  1  $-1.16%  0.02%1.96%Chart
  13 20190917 ROKHourly  Intraday  $0  $164.06  -100%  98.95%  -1.05%  1.1  $-1.78%  0.02%2.67%Chart
  14 20190731 PSXHourly  Intraday  $0  $102.56  -100%  98.99%  -1.01%  0.8  $-5.1%  0.02%2.2%Chart
  15 20190510 TDOCHourly  Intraday  $0  $60.97  -100%  99.14%  -0.86%  1  $-2.53%  0.02%2.53%Chart
 
  16 20190424 SVXYHourly  Intraday  $0  $55.74  -100%  98.83%  -1.17%  1  $-2.06%  0.02%2.16%Chart
  17 20190424 SWKHourly  Intraday  $0  $145.97  -100%  99%  -1%  0.8  1.65%  0.02%2.38%Chart
  18 20190326 AAPLHourly  Intraday  $0  $46.7  -100%  98.96%  -1.04%  0.7  3.88%  0.02%2.46%Chart
  19 20181114 SPGHourly  Intraday  $0  $183.34  -100%  99.23%  -0.77%  0.9  $-1.28%  0.02%2.27%Chart
  20 20181113 MMCHourly  Intraday  $0  $86.07  -100%  99.23%  -0.77%  0.9  $-0.23%  0.02%2.32%Chart
 
  21 20180531 VLOHourly  Intraday  $0  $121.2  -100%  99.17%  -0.83%  1  0.24%  0.02%2.07%Chart
  22 20180130 GOOGLHourly  Intraday  $0  $1177.37  -100%  99.23%  -0.77%  1.1  $-7.89%  0.02%2.7%Chart
  23 20171219 WFCHourly  Intraday  $0  $58.12  -100%  99.08%  -0.92%  1.1  0.98%  0.02%2.6%Chart
  24 20171110 COPHourly  Intraday  $0  $51.82  -100%  98.99%  -1.01%  0.9  $-5.4%  0.02%2.14%Chart
  25 20170912 NOWHourly  Intraday  $0  $116.26  -100%  98.8%  -1.2%  1  0.36%  0.02%2.26%Chart
 
  26 20170228 ABTHourly  Intraday  $0  $43.34  -100%  99.16%  -0.84%  1.1  $-0.18%  0.02%2.69%Chart
  27 20150421 EOGHourly  Intraday  $0  $93.92  -100%  98.82%  -1.18%  0.8  1.94%  0.02%2.28%Chart
  28 20140912 ANTMHourly  Intraday  $0  $111.04  -100%  98.89%  -1.11%  1  2.88%  0.02%2.28%Chart
  29 20130726 XARHourly  Intraday  $0  $41.28  -100%  99.18%  -0.82%  0.9  2.83%  0.02%2.28%Chart
 
Total return: -27.75%
Avg positive open return: 0.37(14%)   Avg negative open return: -80.08(86%)
Avg positive intraday return: 99.04(69%)   Avg negative intraday return: -0.9(31%)
Avg positive next week return: 3.44(59%)   Avg negative next week return: -2.68(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA