|
^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 7, 2022 |
| MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $87.6500 One month high (close): $101.2000
MRK Daily Change: 0.88% Daily StdDev 1.23% MRK EMA_5_Trend: -0.22% 10Minute StdDev: $0.563
Latest Price : $100.07(0.88%) | Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1
| Mon. Nov. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/7 | 15 | 96.66 | 99.52 | 98.96(0.08) | 99.22(0.16) | 99.78(0.17) | 100.13 | 1 | | 24 | 15(1.6) | 50 | [7] | [25] | [7] | 103 | 84 | UT | 0.6 | HoldLong? | | (7) | 14 | 9 | 8 | 20 | 2.1,100 | 71 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.52(daily_ema_10 -0.61%) 99.22(hourly_sma_10 -0.91%) 98.96(hourly_sma_20 -1.17%) 96.66(daily_ema_20 -3.47%) Resistance Levels:
|
| 2 | Nov/7 | 14 | 96.66 | 99.52 | 98.88(0.01) | 99.06(0.13) | 99.61(0.3) | 100.03 | 0.9 | | 24 | 14(0.6) | 50 | [1] | [33] | [15] | 110 | 182 | UT | 0.9 | CloseLong | | (7) | 24 | 26 | 21 | 20 | 2.4,100 | 71 | 3 | Nov/7 | 13 | 96.66 | 99.52 | 98.87(-0.03) | 98.93(0.08) | 99.31(0.19) | 99.73 | 0.9 | | 24 | 13(-2.5) | 50 | [-2] | [21] | [13] | 95 | 164 | UR | 0.9 | SmallShort | | (0) | 15 | 18 | 26 | 20 | 1.8,100 | 71 | 4 | Nov/7 | 12 | 96.66 | 99.52 | 98.9(-0.05) | 98.85(0.12) | 99.12(0.22) | 99.52 | 0.8 | | 24 | 16(-2.2) | 50 | [-4] | [25] | [9] | 78 | 161 | UR | 0.7 | SmallShort | | (-4) | 18 | 3 | 41 | 18 | 1.1,100 | 71 | 5 | Nov/7 | 11 | 96.66 | 99.52 | 98.95(-0.03) | 98.73(0.06) | 98.9(0.25) | 99.48 | 0.8 | | 24 | 18(-1) | 50 | [-2] | [25] | [13] | 47 | 138 | UR | 0.9 | SmallShort | | (-4) | 20 | 15 | 26 | 20 | 0.8,77 | 71 | | | |
6 | Nov/7 | 10 | 96.66 | 99.52 | 98.98(-0.02) | 98.67(0.06) | 98.65(0.17) | 99.3 | 0.7 | | 24 | 19(-0.8) | 50 | [-2] | [19] | [31] | 18 | 90 | UR | 1 | SmallShort | | (-3) | 14 | 70 | 29 | 20 | 0.5,55 | 71 | 7 | Nov/7 | 9 | 96.66 | 99.52 | 99(-0.07) | 98.61(-0.04) | 98.48(-0.08) | 98.49 | 0.5 | | 24 | 20(0) | 0 | [-6] | [-6] | [-8] | -44 | -2 | RG | 0 | Wait? | | (-6) | -7 | -27 | 9 | -3 | -0.7,24 | 71 | 8 | Nov/4 | 15 | 96.19 | 99.26 | 99.07(-0.03) | 98.65(-0.01) | 98.56(-0.01) | 98.81 | 0.7 | | 26 | 20(1.4) | 50 | [-2] | [2] | [14] | -32 | -4 | UR | 0.4 | SmallShort? | | (-4) | -1 | 36 | 7 | 16 | -0.4,28 | 70 | 9 | Nov/4 | 14 | 96.19 | 99.26 | 99.1(-0.08) | 98.66(-0.01) | 98.57(0.01) | 98.4 | 0.6 | | 26 | 18(0) | 30 | [-7] | [2] | [1] | -68 | 8 | UR | -0.2 | SmallShort | | (-5) | 1 | 10 | -5 | -17 | -1,7 | 70 | 10 | Nov/4 | 13 | 96.19 | 99.26 | 99.18(-0.07) | 98.67(-0.04) | 98.56(-0.14) | 98.28 | 0.5 | | 26 | 18(0.6) | 5 | [-6] | [-11] | [-10] | -71 | -56 | RG | -0.4 | Wait | | (-8) | -11 | -22 | -7 | -20 | -1.3,12 | 70 | | | |
11 | Nov/4 | 12 | 96.19 | 99.26 | 99.25(-0.05) | 98.71(0.01) | 98.7(-0.05) | 98.54 | 0.6 | | 26 | 18(0.5) | 25 | [-4] | [-1] | [-6] | -54 | -34 | RG | -0.2 | Wait | | (-5) | -4 | -21 | 8 | -10 | -1,21 | 70 | 12 | Nov/4 | 11 | 96.19 | 99.26 | 99.3(-0.04) | 98.7(-0.1) | 98.75(0.02) | 98.78 | 0.7 | | 26 | 17(0.1) | 30 | [-3] | [0] | [-2] | -53 | -7 | RG | 0 | Wait | | (-3) | 2 | -11 | -2 | 20 | -0.8,17 | 70 | 13 | Nov/4 | 10 | 96.19 | 99.26 | 99.34(-0.02) | 98.8(-0.16) | 98.73(-0.02) | 98.91 | 0.7 | | 26 | 17(0.3) | 50 | [-2] | [-5] | [23] | -49 | -26 | RG | 0.3 | Wait | | (-3) | -2 | 56 | 4 | 20 | -0.7,19 | 70 | 14 | Nov/4 | 9 | 96.19 | 99.26 | 99.36(-0.08) | 98.96(-0.21) | 98.75(-0.03) | 98.26 | 0.5 | | 26 | 17(0.9) | -15 | [-7] | [-9] | [-22] | -78 | -41 | DT | -0.8 | HoldShort? | | (-4) | -2 | -63 | -4 | -5 | -1.7,15 | 70 | 15 | Nov/3 | 15 | 95.63 | 98.95 | 99.44(-0.07) | 99.17(-0.11) | 98.78(0.07) | 98.99 | 0.8 | | 28 | 16(0.4) | 35 | [-6] | [5] | [9] | -46 | 33 | UR | 0.3 | SmallShort? | | (-3) | 6 | 21 | 6 | 11 | -0.7,22 | 74 | | | |
16 | Nov/3 | 14 | 95.63 | 98.95 | 99.51(-0.11) | 99.28(-0.11) | 98.71(0.05) | 98.75 | 0.7 | | 28 | 15(-1.1) | 20 | [-9] | [2] | [-0] | -60 | 36 | RG | 0.1 | Wait | | (-8) | 4 | -3 | 10 | -11 | -1.2,20 | 74 | 17 | Nov/3 | 13 | 95.63 | 98.95 | 99.62(-0.11) | 99.39(-0.09) | 98.66(-0.2) | 98.79 | 0.8 | | 28 | 16(-1.1) | -5 | [-9] | [-17] | [-5] | -65 | -23 | RG | 0.2 | Wait | | (-10) | -16 | -11 | 4 | -20 | -1.2,15 | 74 | 18 | Nov/3 | 12 | 95.63 | 98.95 | 99.73(-0.11) | 99.48(-0.06) | 98.86(-0.31) | 98.92 | 0.8 | | 28 | 18(-0.7) | 15 | [-9] | [-25] | [12] | -64 | -48 | RG | 0.1 | Wait | | (-9) | -25 | 42 | 5 | -20 | -1.1,14 | 74 | 19 | Nov/3 | 11 | 95.63 | 98.95 | 99.84(-0.14) | 99.54(-0.16) | 99.17(-0.41) | 98.44 | 0.7 | | 28 | 18(0.9) | -40 | [-11] | [-37] | [-17] | -89 | -105 | DT | -1 | HoldShort | | (-12) | -33 | -26 | -28 | -20 | -1.8,6 | 74 | 20 | Nov/3 | 10 | 95.63 | 98.95 | 99.98(-0.11) | 99.7(-0.1) | 99.58(-0.28) | 98.74 | 0.7 | | 28 | 17(0.7) | -0 | [-9] | [-24] | [1] | -76 | -81 | RG | -1.2 | SmallLong | | (-10) | -23 | 31 | -33 | -20 | -1.7,17 | 74 | | | |
21 | Nov/3 | 9 | 95.63 | 98.95 | 100.09(-0.08) | 99.8(-0.1) | 99.86(-0.27) | 98.39 | 0.7 | | 28 | 17(2.6) | -20 | [-7] | [-22] | [-52] | -78 | -157 | DT | -2.1 | OpenShort? | | (-12) | -22 | -124 | -29 | -20 | -2.5,35 | 74 | 22 | Nov/2 | 15 | 95.09 | 98.42 | 100.17(-0.01) | 99.8(0) | 100.13(-0.01) | 99.84 | 1.1 | | 29 | 14(0.3) | 20 | [-1] | [4] | [-18] | -4 | -23 | RG | -0.5 | Wait? | | (-1) | -1 | -55 | 5 | -9 | -0.6,61 | 75 | 23 | Nov/2 | 14 | 95.09 | 98.42 | 100.17(0) | 99.9(0.15) | 100.14(0.23) | 100.48 | 1.3 | | 29 | 14(-0.2) | 50 | [0] | [30] | [7] | 24 | 85 | UR | 0.6 | SmallShort | | (3) | 19 | 6 | 21 | 18 | 0.5,61 | 75 | 24 | Nov/2 | 13 | 95.09 | 98.42 | 100.18(-0.02) | 99.75(0.05) | 99.91(0.09) | 100.41 | 1.2 | | 29 | 14(-0.2) | 50 | [-2] | [14] | [14] | 9 | 60 | UR | 0.8 | SmallShort | | (-2) | 7 | 27 | 16 | 20 | 0.4,49 | 75 | 25 | Nov/2 | 12 | 95.09 | 98.42 | 100.2(-0.01) | 99.7(-0.03) | 99.82(0.09) | 100.09 | 1.2 | | 29 | 14(-0.1) | 50 | [-1] | [11] | [12] | -18 | 20 | UR | 0.4 | SmallShort | | (-3) | 7 | 23 | 11 | 20 | -0.2,37 | 75 | | | |
26 | Nov/2 | 11 | 95.09 | 98.42 | 100.21(-0.03) | 99.73(-0.12) | 99.73(0.05) | 99.82 | 1.1 | | 29 | 14(0.2) | 50 | [-2] | [4] | [5] | -38 | -0 | UR | 0.1 | SmallShort | | (-3) | 4 | 6 | -0 | 20 | -0.6,27 | 75 | 27 | Nov/2 | 10 | 95.09 | 98.42 | 100.24(-0.02) | 99.85(-0.12) | 99.68(0.05) | 99.75 | 1.1 | | 29 | 14(0) | 50 | [-2] | [4] | [9] | -40 | -20 | UR | 0.1 | SmallShort | | (-3) | 4 | 20 | 4 | 20 | -0.8,30 | 75 | 28 | Nov/2 | 9 | 95.09 | 98.42 | 100.26(-0.03) | 99.97(-0.17) | 99.63(0.04) | 99.52 | 1 | | 29 | 14(0.8) | 20 | [-2] | [1] | [-12] | -52 | -33 | RG | -0.2 | Wait? | | (-3) | 3 | -37 | 6 | -5 | -1.2,28 | 75 | 29 | Nov/1 | 15 | 94.55 | 97.85 | 100.29(0.03) | 100.14(-0.1) | 99.59(0.01) | 99.95 | 1.2 | | 29 | 13(-0.9) | 50 | [2] | [2] | [11] | -37 | -56 | UT | 0.6 | OpenLong? | | (-1) | 1 | 26 | 10 | 11 | -0.6,28 | 80 | 30 | Nov/1 | 14 | 94.55 | 97.85 | 100.26(-0.02) | 100.24(-0.15) | 99.58(-0.15) | 99.65 | 1.2 | | 29 | 14(0.4) | 35 | [-2] | [-14] | [4] | -53 | -76 | RG | 0.1 | Wait | | (2) | -12 | 12 | 8 | -13 | -1,22 | 80 | | | |
31 | Nov/1 | 13 | 94.55 | 97.85 | 100.28(-0.04) | 100.39(-0.06) | 99.73(-0.31) | 99.51 | 1.1 | | 29 | 14(0.7) | 5 | [-3] | [-23] | [-11] | -69 | -116 | RG | -0.4 | Wait | | (-3) | -25 | -13 | -17 | -20 | -1.3,14 | 80 | 32 | Nov/1 | 12 | 94.55 | 97.85 | 100.32(-0.03) | 100.39(0) | 100.04(-0.26) | 99.66 | 1.2 | | 29 | 13(0.3) | 30 | [-2] | [-17] | [4] | -67 | -104 | RG | -0.7 | Wait | | (-3) | -21 | 40 | -32 | -20 | -1.2,13 | 80 | 33 | Nov/1 | 11 | 94.55 | 97.85 | 100.35(-0.06) | 100.45(-0.17) | 100.3(-0.4) | 99.19 | 1.1 | | 29 | 13(1.7) | -10 | [-5] | [-35] | [-34] | -78 | -159 | DT | -2 | OpenShort | | (-5) | -32 | -62 | -52 | -20 | -2.1,25 | 80 | 34 | Nov/1 | 10 | 94.55 | 97.85 | 100.41(-0.01) | 100.62(-0.08) | 100.7(-0.22) | 99.92 | 1.2 | | 29 | 11(0.1) | -5 | [-1] | [-16] | [-21] | -18 | -92 | RG | -1.6 | SmallLong | | (-3) | -18 | -38 | -34 | -20 | -1,57 | 80 | 35 | Nov/1 | 9 | 94.55 | 97.85 | 100.42(-0.01) | 100.7(0.01) | 100.92(-0.12) | 100.36 | 1.3 | | 29 | 11(-0.1) | 5 | [-1] | [-4] | [-23] | 28 | -29 | RG | -1.2 | SmallLong? | | (2) | -10 | -55 | -18 | -20 | -0.1,80 | 80 | | | |
36 | Oct/31 | 15 | 93.98 | 97.34 | 100.42(0) | 100.69(0.06) | 101.04(0.18) | 101.01 | 1.6 | | 33 | 11(0.2) | 50 | [0] | [24] | [0] | 78 | 102 | UT | -0.1 | HoldLong? | | (2) | 15 | -4 | 3 | 12 | 1.2,98 | 82 | 37 | Oct/31 | 14 | 93.98 | 97.34 | 100.43(0.14) | 100.63(0.09) | 100.86(0.27) | 101.06 | 1.6 | | 33 | 11(-3.3) | 50 | [11] | [35] | [2] | 83 | -9 | UT | 0.4 | HoldLong | | (1) | 22 | -1 | 12 | 9 | 1.3,100 | 82 | 38 | Oct/31 | 13 | 93.98 | 97.34 | 100.29(0.12) | 100.54(0.09) | 100.59(0.05) | 101.07 | 1.6 | | 33 | 14(-2) | 50 | [10] | [17] | [6] | 83 | -23 | UT | 0.8 | HoldLong | | (12) | 4 | 2 | 22 | 20 | 1.3,100 | 82 | 39 | Oct/31 | 12 | 93.98 | 97.34 | 100.17(0.13) | 100.45(0.18) | 100.54(0.07) | 101.05 | 1.6 | | 33 | 16(-1.2) | 50 | [11] | [23] | [4] | 69 | -18 | UT | 0.7 | OpenLong | | (11) | 6 | 4 | 16 | 2 | 1.3,86 | 82 | 40 | Oct/31 | 11 | 93.98 | 97.34 | 100.04(0.11) | 100.27(0.11) | 100.47(0.14) | 101 | 1.6 | | 33 | 17(-0.3) | 50 | [9] | [25] | [26] | 46 | 29 | UT | 0.7 | OpenLong | | (11) | 11 | 76 | -7 | 20 | 1.3,63 | 82 | | | |
41 | Oct/31 | 10 | 93.98 | 97.34 | 99.93(0.05) | 100.16(-0.04) | 100.33(-0.08) | 100.11 | 1.4 | | 33 | 18(-0.6) | 50 | [4] | [-0] | [8] | 17 | -47 | UT | -0.3 | OpenLong | | (6) | -7 | 31 | -16 | 3 | 0.2,62 | 82 | 42 | Oct/31 | 9 | 93.98 | 97.34 | 99.88(0.07) | 100.2(-0.05) | 100.41(-0.07) | 99.75 | 1.3 | | 33 | 18(-1.2) | 30 | [6] | [1] | [-32] | 20 | -93 | CR | -0.8 | HoldShort? | | (3) | -6 | -87 | -10 | -17 | -0.2,75 | 82 | 43 | Oct/28 | 15 | 93.29 | 96.61 | 99.81(0.12) | 100.25(0.04) | 100.48(0.12) | 100.78 | 1.8 | | 33 | 19(-1.2) | 50 | [10] | [22] | [5] | 68 | 13 | UT | 0.4 | OpenLong? | | (10) | 10 | 4 | 7 | 20 | 1.1,90 | 82 | 44 | Oct/28 | 14 | 93.29 | 96.61 | 99.69(0.15) | 100.21(0.07) | 100.36(0.3) | 100.73 | 1.7 | | 33 | 21(-1.5) | 50 | [12] | [38] | [14] | 65 | 29 | UT | 0.4 | OpenLong | | (11) | 24 | 30 | 11 | 20 | 1.2,85 | 82 | 45 | Oct/28 | 13 | 93.29 | 96.61 | 99.54(0.12) | 100.14(-0.03) | 100.06(0.07) | 100.38 | 1.7 | | 33 | 22(-0.9) | 50 | [10] | [15] | [3] | 50 | -17 | UT | 0.3 | OpenLong | | (12) | 6 | 3 | 5 | 19 | 0.9,77 | 82 | | | |
46 | Oct/28 | 12 | 93.29 | 96.61 | 99.42(0.12) | 100.17(-0.05) | 99.99(0.02) | 100.35 | 1.7 | | 33 | 23(-0.2) | 50 | [10] | [10] | [8] | 47 | -19 | UT | 0.4 | OpenLong | | (10) | 2 | 15 | 10 | 20 | 0.9,74 | 82 | 47 | Oct/28 | 11 | 93.29 | 96.61 | 99.3(0.11) | 100.22(0.18) | 99.97(-0.04) | 100.18 | 1.6 | | 33 | 23(-0.7) | 50 | [9] | [14] | [-4] | 33 | -24 | CR | 0.2 | HoldShort | | (9) | -3 | 1 | -6 | -20 | 0.9,60 | 82 | 48 | Oct/28 | 10 | 93.29 | 96.61 | 99.19(0.12) | 100.04(0.16) | 100.01(-0.04) | 100.17 | 1.6 | | 33 | 24(-0.4) | 50 | [10] | [14] | [28] | 36 | -23 | UT | 0.2 | OpenLong | | (10) | -3 | 82 | 12 | -20 | 1,61 | 82 | 49 | Oct/28 | 9 | 93.29 | 96.61 | 99.07(0.07) | 99.88(0.07) | 100.05(-0.17) | 99.22 | 1.4 | | 33 | 24(-0.8) | 35 | [6] | [-2] | [-27] | 16 | -85 | DR | -0.8 | OpenShort? | | (7) | -14 | -68 | 5 | -20 | 0.1,63 | 82 | 50 | Oct/27 | 15 | 92.55 | 95.74 | 99(0.15) | 99.81(0.11) | 100.22(-0.14) | 100.01 | 1.8 | | 31 | 25(-3) | 50 | [12] | [3] | [-7] | 52 | -74 | CR | -0.2 | HoldShort? | | (9) | -11 | -27 | 17 | -10 | 0.9,79 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|