Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 1, 2022



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $87.4550      One month high (close): $101.2000

MRK Daily Change: -1.42%   Daily StdDev 1.24%   MRK EMA_5_Trend: 0.41%   10Minute StdDev: $0.6336

Latest Price :  $99.76(-1.42%)

Thu. Nov 3, 2022($0.7)   Wed. Nov 2, 2022($0.6)   Tue. Nov 1, 2022($0.7)   Mon. Oct 31, 2022($0.5)   Fri. Oct 28, 2022($0.8)   Thu. Oct 27, 2022($1)   Wed. Oct 26, 2022($0.5)   Tue. Oct 25, 2022($0.8)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.2

Sample size 12   Avg positive next hour return: 0.26%(50%)   Avg negative next hour return: -0.31%(50%)
     Tue. Nov. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/115   94.55  97.85  100.29(0.03 100.14(-0.1 99.59(0.0199.951.2    2913(-1.1)50[2][2][11]-37-57UT0.6OpenLong?    (-1)1241011-0.6,2880

Daily Trend: %
Up Forces: 100.29(hourly_sma_20 0.34%)  
Down Forces:
Support Levels: 97.85(daily_ema_10 -2.1%)   94.55(daily_ema_20 -5.4%)  
Resistance Levels: 100.14(weak_hourly_sma_10 0.19%)  
 
2Nov/114   94.55  97.85  100.26(-0.02 100.24(-0.15 99.58(-0.1599.651.2    2914(0.4)35[-2][-14][4]-53-77RG0.1Wait    (2)-12118-13-1,2280
3Nov/113   94.55  97.85  100.28(-0.04 100.39(-0.06 99.73(-0.3199.511.1    2914(0.7)5[-3][-23][-11]-69-118RG-0.4Wait    (-2)-25-12-17-20-1.3,1480
4Nov/112   94.55  97.85  100.32(-0.03 100.39(0)  100.04(-0.2699.661.2    2913(0.3)30[-2][-17][3]-67-106RG-0.7Wait    (-2)-2138-32-20-1.2,1380
5Nov/111   94.55  97.85  100.35(-0.06 100.45(-0.17 100.3(-0.499.191.1    2913(1.7)-10[-5][-36][-33]-78-161DT-2OpenShort    (-5)-32-59-52-20-2.1,2580
 
6Nov/110   94.55  97.85  100.41(-0.01 100.62(-0.08 100.7(-0.2299.921.2    2911(0.1)0[-1][-16][-20]-18-95RG-1.6SmallLong    (-2)-18-35-34-20-1,5780
7Nov/19   94.55  97.85  100.42(-0.01 100.7(0.01 100.92(-0.12100.361.3    2911(-0.1)5[-1][-5][-22]28-30RG-1.2SmallLong?    (2)-10-52-18-20-0.1,8080
8Oct/3115   93.98  97.34  100.42(0)  100.69(0.06 101.04(0.18101.011.6    3311(0.2)50[0][23][0]78105UT-0.1HoldLong?    (2)15-43121.2,9882
9Oct/3114   93.98  97.34  100.43(0.14 100.63(0.09 100.86(0.27101.061.6    3311(-3.3)50[11][35][2]83-13UT0.4HoldLong    (1)22-11291.3,10082
10Oct/3113   93.98  97.34  100.29(0.12 100.54(0.09 100.59(0.05101.071.6    3314(-2)50[10][17][6]83-29UT0.8HoldLong    (11)4222201.3,10082
 
11Oct/3112   93.98  97.34  100.17(0.13 100.45(0.18 100.54(0.07101.051.6    3316(-1.2)50[11][22][4]69-24UT0.7OpenLong    (11)641621.3,8682
12Oct/3111   93.98  97.34  100.04(0.11 100.27(0.11 100.47(0.141011.6    3317(-0.3)50[9][25][25]4624UT0.7OpenLong    (11)1172-7201.3,6382
13Oct/3110   93.98  97.34  99.93(0.05 100.16(-0.04 100.33(-0.08100.111.4    3318(-0.6)50[4][-1][7]17-51RG-0.3Wait    (6)-729-1630.2,6282
14Oct/319   93.98  97.34  99.88(0.07 100.2(-0.05 100.41(-0.0799.751.3    3318(-1.2)30[6][0][-31]20-98DR-0.8OpenShort?    (3)-6-82-10-17-0.2,7582
15Oct/2815   93.29  96.61  99.81(0.12 100.25(0.04 100.48(0.12100.781.8    3319(-1.2)50[10][21][5]688UT0.4OpenLong?    (10)1047201.1,9082
 
16Oct/2814   93.29  96.61  99.69(0.15 100.21(0.07 100.36(0.3100.731.7    3321(-1.5)50[12][38][13]6524UT0.4OpenLong    (11)242811201.2,8582
17Oct/2813   93.29  96.61  99.54(0.12 100.14(-0.03 100.06(0.07100.381.7    3322(-0.9)50[10][14][3]50-23UT0.3OpenLong    (11)625190.9,7782
18Oct/2812   93.29  96.61  99.42(0.12 100.17(-0.05 99.99(0.02100.351.7    3323(-0.2)50[10][10][8]47-25UT0.4OpenLong    (10)21410200.9,7482
19Oct/2811   93.29  96.61  99.3(0.11 100.22(0.18 99.97(-0.04100.181.6    3323(-0.7)50[9][14][-4]33-30CR0.2HoldShort    (9)-31-6-200.9,6082
20Oct/2810   93.29  96.61  99.19(0.12 100.04(0.16 100.01(-0.04100.171.6    3324(-0.4)50[10][13][22]36-30UT0.2OpenLong    (10)-377-10-201,6182
 
21Oct/289   93.29  96.61  99.07(0.07 99.88(0.07 100.05(-0.1799.221.4    3324(-0.8)30[6][-2][-29]16-92DR-0.8OpenShort?    (7)-14-64-18-200.1,6382
22Oct/2715   92.55  95.74  99(0.15 99.81(0.11 100.22(-0.14100.011.8    3125(-3)50[12][3][-11]52-85CR-0.2HoldShort?    (9)-11-26-9-100.9,7985
23Oct/2714   92.55  95.74  98.85(0.14 99.7(0.14 100.36(-0.11100.331.9    3128(0.4)50[11][6][-1]67-16CR-0HoldShort    (15)-9-3-4131.3,8485
24Oct/2713   92.55  95.74  98.71(0.16 99.56(0.19 100.47(0.4100.371.9    3128(0.9)50[13][49][0]69110UT-0.1OpenLong    (12)321-10181.5,8185
25Oct/2712   92.55  95.74  98.55(0.15 99.37(0.21 100.07(0.37100.361.9    3127(1.2)50[12][48][8]78123UT0.3OpenLong    (13)3025-13201.7,8585
 
26Oct/2711   92.55  95.74  98.4(0.11 99.16(0.23 99.7(0.29100.051.9    3126(1.5)50[9][41][-14]80133CR0.3OpenShort    (12)23-5110131.6,9085
27Oct/2710   92.55  95.74  98.29(0.15 98.93(0.26 99.41(0.36100.682    3124(3.7)50[12][49][3]100180TP1.3OpenShort    (12)29-1413202.4,9085
28Oct/279   92.55  95.74  98.14(0.18 98.67(0.28 99.05(0.41100.852    3120(7)50[14][54][76]118203UT2.2HoldLong?    (13)3319816203.3,8585
29Oct/2615   91.88  95  97.96(0.05 98.39(0.05 98.65(-0.0398.441.7    3113(-1.1)50[4][7][-5]51-7CR-0.4HoldShort?    (6)-2-7-11-50.9,7884
30Oct/2614   91.88  95  97.91(0.15 98.34(0.09 98.68(0.0698.531.7    3115(-4.2)50[12][18][-1]62-75CR-0.3HoldShort    (5)52-9-41.1,8484
 
31Oct/2613   91.88  95  97.76(0.15 98.25(0.06 98.62(0.1698.511.7    3119(-3.6)50[12][25][-8]69-30CR-0.2HoldShort    (12)13-25-371.1,9184
32Oct/2612   91.88  95  97.61(0.17 98.19(0.19 98.46(0.1798.821.8    3122(-1.7)50[14][32][-2]83-8CR0.4OpenShort    (14)14-10431.4,9884
33Oct/2611   91.88  95  97.44(0.19 98(0.14 98.29(0.1698.941.9    3124(-1.2)50[15][29][15]900UT0.7HoldLong    (15)133112201.6,10084
34Oct/2610   91.88  95  97.26(0.2 97.86(0.12 98.13(0.1398.571.8    3125(-2.9)50[16][26][10]79-37UT0.5HoldLong    (15)11262171.4,9484
35Oct/269   91.88  95  97.07(0.23 97.74(0.11 98(0.1198.261.7    3128(-4)50[19][25][16]71-82UT0.2OpenLong?    (16)945-2161.1,9384
 
36Oct/2515   91.28  94.2  96.85(0.21 97.63(-0.02 97.89(-0.0397.711.8    2932(-6.2)50[17][7][-8]55-127CR-0.1HoldShort?    (16)-2-23-6100.7,8778
37Oct/2514   91.28  94.2  96.65(0.26 97.65(0.03 97.92(0.297.981.8    2938(-5.1)50[21][29][-2]73-71CR0HoldShort    (19)16-111141,9878
38Oct/2513   91.28  94.2  96.4(0.28 97.62(0.09 97.72(0.1498.121.9    2943(-3)50[23][27][9]77-65UT0.3HoldLong    (23)11202191.1,9978
39Oct/2512   91.28  94.2  96.13(0.25 97.53(0.05 97.58(0.0997.881.8    2946(-2.2)50[20][20][5]74-48UT0.2OpenLong    (22)796111,9978
40Oct/2511   91.28  94.2  95.89(0.25 97.48(0.23 97.49(0.1297.771.8    2949(-1.3)50[20][30][-4]70-21CR0.2HoldShort    (21)10-60-201.1,9278
 
41Oct/2510   91.28  94.2  95.65(0.25 97.26(0.27 97.37(0.0597.841.8    2950(0.1)50[20][26][24]70-8UT0.3OpenLong    (21)477-2-91.2,9078
42Oct/259   91.28  94.2  95.41(0.19 97(0.11 97.32(-0.2296.921.5    2950(-1.3)50[15][-3][-21]57-84DR-0.2OpenShort?    (17)-18-52-7-200.8,8778
43Oct/2415   90.68  93.52  95.23(0.26 96.89(0.24 97.53(0.0797.542    2851(-3.2)50[21][27][4]70-3UT0OpenLong?    (19)617-911.2,9077
44Oct/2414   90.68  93.52  94.98(0.21 96.66(0.27 97.46(-0.0297.341.9    2854(1.2)50[17][20][0]7635UT-0.1OpenLong    (21)-28-9-121.3,9377
45Oct/2413   90.68  93.52  94.78(0.2 96.4(0.33 97.48(0.3297.241.9    2853(1.8)50[16][49][-19]79140CR-0.1OpenShort    (18)26-50-8-61.3,9677
 
46Oct/2412   90.68  93.52  94.59(0.24 96.08(0.46 97.17(0.5297.852.1    2851(5)50[19][72][6]97230UT0.4OpenLong    (20)4213-7201.9,9977
47Oct/2411   90.68  93.52  94.36(0.22 95.64(0.5 96.67(0.4697.692    2846(5.4)50[18][68][16]102246UT0.6HoldLong    (19)37381202.1,9977
48Oct/2410   90.68  93.52  94.15(0.18 95.16(0.45 96.23(0.497.231.9    2841(5.5)50[15][60][7]104251UT0.7HoldLong    (17)32-935202.2,9977
49Oct/249   90.68  93.52  93.98(0.19 94.73(0.45 95.85(0.5697.341.9    2835(7.7)50[15][73][60]119310UT1.2HoldLong?    (15)4513940202.8,9977
50Oct/2115   90.1  92.81  93.8(0.07 94.31(0.29 95.32(0.3595.691.8    2728(0.2)50[6][48][16]99219UT0.4HoldLong?    (9)282033202,9977
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA