|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.5300 One month high (close): $95.6700
MRK Daily Change: 2.94% Daily StdDev 1.22% MRK EMA_5_Trend: 0.75% 10Minute StdDev: $0.956
Latest Price : $95.67(2.94%) | Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.8)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 90.1 | 92.81 | 93.8(0.07) | 94.31(0.29) | 95.32(0.35) | 95.69 | 1.8 | | 27 | 31(3.1) | 50 | [6] | [49] | [10] | 99 | 217 | UT | 0.4 | OpenLong? | | (10) | 29 | 22 | -3 | 20 | 2,99 | 77 | Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.31(hourly_sma_10 -1.44%) 93.8(hourly_sma_20 -1.98%) 92.81(daily_ema_10 -3.01%) 90.1(daily_ema_20 -5.84%)
Resistance Levels:
|
| | | 2 | Oct/21 | 14 | 90.1 | 92.81 | 93.73(0.04) | 94.04(0.25) | 94.99(0.4) | 95.45 | 1.7 | | 27 | 28(2.1) | 50 | [3] | [51] | [3] | 99 | 236 | UT | 0.5 | OpenLong | | (6) | 33 | -7 | 8 | 20 | 2,99 | 77 | | 3 | Oct/21 | 13 | 90.1 | 92.81 | 93.69(0.04) | 93.81(0.27) | 94.61(0.56) | 95.53 | 1.7 | | 27 | 25(2.6) | 50 | [3] | [65] | [18] | 108 | 294 | UT | 1.2 | HoldLong | | (4) | 46 | 22 | 29 | 20 | 2.3,100 | 77 | | 4 | Oct/21 | 12 | 90.1 | 92.81 | 93.65(0.01) | 93.56(0.29) | 94.08(0.5) | 95.29 | 1.7 | | 27 | 23(0.9) | 50 | [1] | [60] | [32] | 108 | 289 | UT | 1.7 | CloseLong | | (2) | 41 | 58 | 41 | 20 | 2.3,100 | 77 | | 5 | Oct/21 | 11 | 90.1 | 92.81 | 93.64(-0.02) | 93.29(0.14) | 93.61(0.34) | 94.66 | 1.5 | | 27 | 22(-1.2) | 50 | [-2] | [40] | [33] | 74 | 209 | UR | 1.5 | SmallShort | | (-2) | 28 | 61 | 45 | 20 | 1.5,86 | 77 | | | | |
| 6 | Oct/21 | 10 | 90.1 | 92.81 | 93.66(-0.02) | 93.16(0.1) | 93.29(0.28) | 94 | 1.3 | | 27 | 23(-1.2) | 50 | [-2] | [34] | [21] | 21 | 125 | UR | 1 | SmallShort | | (-4) | 23 | 39 | 28 | 20 | 0.5,58 | 77 | | 7 | Oct/21 | 9 | 90.1 | 92.81 | 93.68(-0.09) | 93.07(-0.02) | 93.03(0.02) | 93.58 | 1.1 | | 27 | 24(-1.2) | 50 | [-7] | [6] | [26] | -16 | 80 | UR | 0.7 | SmallShort? | | (-5) | 2 | 63 | 15 | 20 | -0.1,37 | 77 | | 8 | Oct/20 | 15 | 89.64 | 92.03 | 93.76(-0.09) | 93.09(-0.05) | 93.01(-0.04) | 92.91 | 1.1 | | 22 | 26(-2) | 20 | [-7] | [-3] | [-1] | -62 | -14 | RG | -0.1 | Wait? | | (-10) | -3 | -3 | 1 | 1 | -1.1,16 | 76 | | 9 | Oct/20 | 14 | 89.64 | 92.03 | 93.84(-0.05) | 93.14(-0.09) | 93.05(0.08) | 92.95 | 1.2 | | 22 | 28(0.9) | 40 | [-4] | [6] | [-2] | -62 | -21 | RG | -0.1 | Wait | | (-9) | 7 | -7 | 1 | 2 | -1.1,16 | 76 | | 10 | Oct/20 | 13 | 89.64 | 92.03 | 93.89(-0.04) | 93.22(-0.09) | 92.98(-0.05) | 93.02 | 1.2 | | 22 | 27(0.9) | 40 | [-3] | [-4] | [1] | -60 | -64 | RG | 0.1 | Wait | | (-4) | -4 | 1 | 6 | -2 | -1.1,18 | 76 | | | | |
| 11 | Oct/20 | 12 | 89.64 | 92.03 | 93.93(-0.05) | 93.3(-0.14) | 93.03(-0.09) | 93.01 | 1.2 | | 22 | 26(1.3) | 25 | [-4] | [-10] | [-2] | -64 | -72 | RG | -0 | Wait | | (-4) | -8 | -15 | 13 | 11 | -1.3,19 | 76 | | 12 | Oct/20 | 11 | 89.64 | 92.03 | 93.98(-0.03) | 93.43(-0.14) | 93.11(-0.05) | 93.17 | 1.2 | | 22 | 24(0.5) | 50 | [-3] | [-6] | [5] | -66 | -73 | RG | 0.1 | Wait | | (-4) | -4 | 9 | 5 | 14 | -1.2,14 | 76 | | 13 | Oct/20 | 10 | 89.64 | 92.03 | 94.01(-0.01) | 93.56(-0.19) | 93.16(-0.09) | 93.08 | 1.2 | | 22 | 24(0.5) | 50 | [-1] | [-12] | [13] | -79 | -112 | RG | -0.1 | Wait | | (-3) | -8 | 41 | -1 | -1 | -1.4,6 | 76 | | 14 | Oct/20 | 9 | 89.64 | 92.03 | 94.02(-0.03) | 93.74(-0.26) | 93.24(-0.25) | 92.64 | 1.1 | | 22 | 23(1.8) | 0 | [-3] | [-29] | [-24] | -103 | -182 | RG | -0.9 | SmallLong? | | (-3) | -21 | -57 | -16 | -20 | -2.1,0 | 76 | | 15 | Oct/19 | 15 | 89.36 | 91.51 | 94.05(0.02) | 93.98(-0.19) | 93.47(-0.12) | 93.26 | 1.3 | | 22 | 22(-0.5) | 50 | [2] | [-13] | [-6] | -81 | -129 | DR | -0.3 | HoldShort? | | (0) | -10 | -9 | -12 | -18 | -1.3,2 | 74 | | | | |
| 16 | Oct/19 | 14 | 89.36 | 91.51 | 94.03(0.05) | 94.16(-0.15) | 93.58(-0.18) | 93.35 | 1.4 | | 22 | 22(-2.9) | 50 | [4] | [-15] | [-11] | -76 | -160 | DR | -0.4 | HoldShort | | (3) | -15 | -16 | -19 | -20 | -1.1,2 | 74 | | 17 | Oct/19 | 13 | 89.36 | 91.51 | 93.98(0.06) | 94.3(-0.14) | 93.75(-0.23) | 93.52 | 1.4 | | 22 | 25(-2.9) | 50 | [5] | [-18] | [-3] | -54 | -160 | DR | -0.3 | OpenShort | | (5) | -19 | 8 | -21 | -20 | -0.6,11 | 74 | | 18 | Oct/19 | 12 | 89.36 | 91.51 | 93.92(0.07) | 94.43(-0.12) | 93.97(-0.3) | 93.44 | 1.4 | | 22 | 28(-3) | 30 | [6] | [-23] | [-19] | -45 | -186 | DR | -0.7 | OpenShort | | (5) | -24 | -31 | -29 | -20 | -0.6,20 | 74 | | 19 | Oct/19 | 11 | 89.36 | 91.51 | 93.85(0.1) | 94.54(-0.02) | 94.25(-0.25) | 93.78 | 1.5 | | 22 | 31(-3.1) | 50 | [8] | [-14] | [-9] | -20 | -162 | DR | -0.5 | OpenShort | | (9) | -20 | 1 | -29 | -20 | -0.1,33 | 74 | | 20 | Oct/19 | 10 | 89.36 | 91.51 | 93.76(0.1) | 94.56(-0.01) | 94.49(-0.26) | 93.77 | 1.5 | | 22 | 34(-2.5) | 45 | [8] | [-15] | [-22] | 9 | -154 | DR | -0.7 | OpenShort | | (9) | -21 | -43 | -23 | -20 | 0,59 | 74 | | | | |
| 21 | Oct/19 | 9 | 89.36 | 91.51 | 93.67(0.1) | 94.57(0.03) | 94.74(-0.11) | 94.23 | 1.7 | | 22 | 37(-1) | 50 | [8] | [-1] | [-18] | 41 | -58 | DR | -0.5 | OpenShort? | | (11) | -9 | -37 | -16 | -20 | 0.5,78 | 74 | | 22 | Oct/18 | 15 | 88.92 | 91.03 | 93.58(0.1) | 94.54(0.1) | 94.84(-0.05) | 94.64 | 2 | | 23 | 38(-0.7) | 50 | [8] | [8] | [-8] | 67 | 5 | CR | -0.2 | HoldShort? | | (11) | -4 | -17 | -9 | -14 | 1,92 | 79 | | 23 | Oct/18 | 14 | 88.92 | 91.03 | 93.49(0.13) | 94.45(0.17) | 94.89(0.06) | 94.82 | 2.1 | | 23 | 38(0.8) | 50 | [11] | [21] | [-7] | 78 | 31 | CR | -0.1 | OpenShort | | (10) | 5 | -17 | -5 | -6 | 1.2,98 | 79 | | 24 | Oct/18 | 13 | 88.92 | 91.03 | 93.37(0.15) | 94.29(0.19) | 94.83(0.21) | 95.01 | 2.2 | | 23 | 37(1.8) | 50 | [12] | [34] | [0] | 89 | 88 | UT | 0.2 | OpenLong | | (13) | 17 | 0 | -5 | 13 | 1.6,99 | 79 | | 25 | Oct/18 | 12 | 88.92 | 91.03 | 93.23(0.15) | 94.11(0.22) | 94.63(0.25) | 95.01 | 2.2 | | 23 | 36(2) | 50 | [12] | [39] | [10] | 94 | 107 | UT | 0.4 | OpenLong | | (13) | 21 | 26 | -1 | 20 | 1.8,99 | 79 | | | | |
| 26 | Oct/18 | 11 | 88.92 | 91.03 | 93.09(0.16) | 93.9(0.26) | 94.39(0.16) | 94.73 | 2.1 | | 23 | 34(1.4) | 50 | [13] | [33] | [-3] | 92 | 67 | CR | 0.4 | OpenShort | | (13) | 13 | -12 | 2 | 8 | 1.7,99 | 79 | | 27 | Oct/18 | 10 | 88.92 | 91.03 | 92.94(0.18) | 93.66(0.27) | 94.24(0.24) | 94.86 | 2.1 | | 23 | 32(1.5) | 50 | [15] | [40] | [14] | 103 | 96 | UT | 0.7 | HoldLong | | (15) | 20 | 32 | 7 | 20 | 2.1,100 | 79 | | 28 | Oct/18 | 9 | 88.92 | 91.03 | 92.77(0.24) | 93.41(0.27) | 94.01(0.27) | 94.51 | 2 | | 23 | 31(-2.2) | 50 | [20] | [44] | [16] | 97 | 27 | UT | 0.6 | HoldLong? | | (16) | 22 | 42 | 1 | 20 | 2,97 | 79 | | 29 | Oct/17 | 15 | 88.47 | 90.39 | 92.55(0.23) | 93.16(0.23) | 93.76(0.18) | 94.06 | 2.2 | | 21 | 33(-8.9) | 50 | [19] | [35] | [10] | 87 | -15 | UT | 0.3 | HoldLong? | | (19) | 15 | 25 | -2 | 20 | 1.6,97 | 81 | | 30 | Oct/17 | 14 | 88.47 | 90.39 | 92.34(0.17) | 92.95(0.18) | 93.59(0.19) | 93.79 | 2.1 | | 21 | 42(-0.2) | 50 | [14] | [32] | [-4] | 82 | 48 | CR | 0.2 | OpenShort | | (20) | 15 | -17 | -1 | 18 | 1.4,97 | 81 | | | | |
| 31 | Oct/17 | 13 | 88.47 | 90.39 | 92.18(0.18) | 92.78(0.19) | 93.41(0.37) | 93.98 | 2.2 | | 21 | 42(1.5) | 50 | [14] | [47] | [14] | 93 | 119 | UT | 0.5 | OpenLong | | (16) | 29 | 26 | 3 | 20 | 1.7,100 | 81 | | 32 | Oct/17 | 12 | 88.47 | 90.39 | 92.01(0.16) | 92.6(0.08) | 93.07(0.3) | 93.7 | 2.1 | | 21 | 41(1.6) | 50 | [13] | [36] | [20] | 93 | 102 | UT | 0.6 | OpenLong | | (15) | 24 | 41 | 8 | 20 | 1.7,100 | 81 | | 33 | Oct/17 | 11 | 88.47 | 90.39 | 91.86(0.12) | 92.53(0.09) | 92.79(0.23) | 93.26 | 1.9 | | 21 | 39(1.1) | 50 | [10] | [30] | [5] | 84 | 94 | UT | 0.5 | OpenLong | | (13) | 18 | 2 | 11 | 20 | 1.4,99 | 81 | | 34 | Oct/17 | 10 | 88.47 | 90.39 | 91.75(0.12) | 92.45(0.11) | 92.58(0.3) | 93.24 | 1.9 | | 21 | 38(2.5) | 50 | [10] | [37] | [16] | 83 | 119 | UT | 0.7 | OpenLong | | (11) | 24 | 35 | 12 | 20 | 1.6,93 | 81 | | 35 | Oct/17 | 9 | 88.47 | 90.39 | 91.64(0.08) | 92.35(0.08) | 92.3(0.17) | 92.87 | 1.8 | | 21 | 35(1.7) | 50 | [6] | [24] | [20] | 70 | 97 | UT | 0.6 | OpenLong? | | (9) | 14 | 48 | 10 | 20 | 1.4,85 | 81 | | | | |
| 36 | Oct/14 | 15 | 88.07 | 89.71 | 91.57(0.07) | 92.28(0.07) | 92.14(0.01) | 92.36 | 2 | | 16 | 34(-5) | 50 | [6] | [10] | [2] | 51 | 28 | UT | 0.3 | OpenLong? | | (4) | 1 | 7 | 3 | -12 | 0.9,78 | 75 | | 37 | Oct/14 | 14 | 88.07 | 89.71 | 91.51(0.07) | 92.22(0.11) | 92.13(-0.14) | 92.29 | 2 | | 16 | 39(0.9) | 50 | [6] | [-0] | [5] | 48 | -7 | UT | 0.2 | OpenLong | | (6) | -11 | 19 | -2 | -13 | 1,73 | 75 | | 38 | Oct/14 | 13 | 88.07 | 89.71 | 91.45(0.03) | 92.12(0.2) | 92.26(-0.08) | 92.09 | 1.9 | | 16 | 38(0.5) | 50 | [2] | [7] | [-1] | 40 | 24 | CR | -0.2 | HoldShort | | (4) | -7 | 13 | -11 | -20 | 0.8,70 | 75 | | 39 | Oct/14 | 12 | 88.07 | 89.71 | 91.45(0) | 91.94(0.24) | 92.33(-0.08) | 91.95 | 1.8 | | 16 | 37(0.1) | 30 | [0] | [8] | [-10] | 41 | 42 | CR | -0.5 | HoldShort | | (2) | -7 | -7 | -21 | -20 | 0.7,73 | 75 | | 40 | Oct/14 | 11 | 88.07 | 89.71 | 91.42(0.03) | 91.72(0.14) | 92.4(-0.02) | 92.02 | 1.9 | | 16 | 37(0.6) | 40 | [2] | [10] | [-12] | 53 | 38 | CR | -0.5 | HoldShort | | (1) | -2 | -27 | -14 | -9 | 0.8,83 | 75 | | | | |
| 41 | Oct/14 | 10 | 88.07 | 89.71 | 91.39(0.07) | 91.59(0.17) | 92.42(0.1) | 92.31 | 2 | | 16 | 37(1.1) | 50 | [6] | [21] | [-21] | 73 | 59 | CR | -0.1 | HoldShort | | (4) | 8 | -62 | -9 | 17 | 1.2,93 | 75 | | 42 | Oct/14 | 9 | 88.07 | 89.71 | 91.33(0.13) | 91.43(0.26) | 92.33(0.38) | 92.97 | 2.3 | | 16 | 35(4.6) | 50 | [11] | [49] | [24] | 105 | 147 | UT | 0.9 | HoldLong? | | (10) | 31 | 56 | 5 | 20 | 2.2,100 | 75 | | 43 | Oct/13 | 15 | 87.83 | 89.11 | 91.21(0.09) | 91.19(0.16) | 91.98(0.48) | 92.38 | 2.4 | | 15 | 31(-0.5) | 50 | [7] | [52] | [10] | 95 | 158 | UT | 0.6 | HoldLong? | | (9) | 39 | 8 | 13 | 20 | 1.8,100 | 72 | | 44 | Oct/13 | 14 | 87.83 | 89.11 | 91.13(0.09) | 91.04(0.12) | 91.54(0.55) | 92.3 | 2.3 | | 15 | 31(2.8) | 50 | [7] | [56] | [15] | 99 | 174 | UT | 1.3 | OpenLong | | (8) | 44 | 15 | 31 | 20 | 2,99 | 72 | | 45 | Oct/13 | 13 | 87.83 | 89.11 | 91.05(0.09) | 90.93(0.09) | 91.04(0.32) | 92.14 | 2.3 | | 15 | 29(2.5) | 50 | [7] | [37] | [27] | 91 | 110 | UT | 2 | OpenLong | | (8) | 26 | 35 | 54 | 20 | 2,91 | 72 | | | | |
| 46 | Oct/13 | 12 | 87.83 | 89.11 | 90.97(0.09) | 90.85(0.06) | 90.75(0.27) | 91.77 | 2.1 | | 15 | 26(0.8) | 50 | [7] | [31] | [28] | 56 | 68 | UT | 2.1 | OpenLong | | (6) | 22 | 43 | 52 | 20 | 1.6,66 | 72 | | 47 | Oct/13 | 11 | 87.83 | 89.11 | 90.89(0.06) | 90.8(0.02) | 90.51(0.12) | 91.31 | 1.8 | | 15 | 25(-1) | 50 | [5] | [17] | [39] | 7 | 22 | UT | 1.7 | OpenLong | | (6) | 10 | 101 | 18 | 20 | 0.9,34 | 72 | | 48 | Oct/13 | 10 | 87.83 | 89.11 | 90.89(0) | 90.78(-0.14) | 90.4(-0.17) | 90.26 | 1.3 | | 15 | 26(-0.1) | 50 | [0] | [-14] | [12] | -70 | -99 | RG | -0.3 | Wait | | (0) | -14 | 50 | -23 | -14 | -1.2,10 | 72 | | 49 | Oct/13 | 9 | 87.83 | 89.11 | 90.84(-0.06) | 90.91(-0.22) | 90.55(-0.3) | 89.75 | 1 | | 15 | 26(3.4) | 0 | [-5] | [-29] | [-39] | -100 | -135 | RG | -1.6 | SmallLong? | | (-2) | -24 | -91 | -33 | -20 | -2.2,5 | 72 | | 50 | Oct/12 | 15 | 87.52 | 88.5 | 90.89(-0.02) | 91.11(-0.08) | 90.82(-0.14) | 90.7 | 2 | | 11 | 23(-4.8) | 30 | [-2] | [-12] | [-1] | -46 | -34 | RG | -0.3 | Wait? | | (-2) | -11 | 8 | -15 | -14 | -0.4,14 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|