MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $84.5300 One month high (close): $94.1200

MRK Daily Change: 2.1% Daily StdDev 1.26% MRK EMA_5_Trend: 0.8% 10Minute StdDev: $1.0448

Latest Price : $94.12(2.1%)

Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($1.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	88.47	90.39	92.55(0.23)	93.16(0.23)	93.76(0.18)	94.06	2.2	21	37(-4.6)	50	[18]	[34]	[10]	87	-11	UT	0.3	HoldLong?	(19)	14	25	-2	20	1.6,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.16(hourly_sma_10 -0.96%) 92.55(hourly_sma_20 -1.61%) 90.39(daily_ema_10 -3.9%) 88.47(daily_ema_20 -5.94%) Resistance Levels:

2	Oct/17	14	88.47	90.39	92.34(0.17)	92.95(0.18)	93.59(0.19)	93.79	2.1	21	42(-0.2)	50	[14]	[32]	[-4]	82	47	CR	0.2	OpenShort	(20)	15	-17	-1	18	1.4,97	81
3	Oct/17	13	88.47	90.39	92.18(0.18)	92.78(0.19)	93.41(0.37)	93.98	2.2	21	42(1.5)	50	[14]	[47]	[14]	93	119	UT	0.5	OpenLong	(16)	29	26	3	20	1.7,100	81
4	Oct/17	12	88.47	90.39	92.01(0.16)	92.6(0.08)	93.07(0.3)	93.7	2.1	21	41(1.6)	50	[13]	[36]	[20]	93	101	UT	0.6	OpenLong	(15)	24	41	8	20	1.7,100	81
5	Oct/17	11	88.47	90.39	91.86(0.12)	92.53(0.09)	92.79(0.23)	93.26	1.9	21	39(1.1)	50	[10]	[30]	[5]	84	93	UT	0.5	OpenLong	(13)	18	2	11	20	1.4,99	81

6	Oct/17	10	88.47	90.39	91.75(0.12)	92.45(0.11)	92.58(0.3)	93.24	1.9	21	38(2.5)	50	[10]	[37]	[16]	83	118	UT	0.7	OpenLong	(11)	24	34	12	20	1.6,93	81
7	Oct/17	9	88.47	90.39	91.64(0.08)	92.35(0.08)	92.3(0.17)	92.87	1.8	21	35(1.7)	50	[6]	[24]	[20]	70	96	UT	0.6	OpenLong?	(9)	14	47	10	20	1.4,85	81
8	Oct/14	15	88.07	89.71	91.57(0.07)	92.28(0.07)	92.14(0.01)	92.36	2	16	34(-5)	50	[6]	[10]	[2]	51	27	UT	0.3	OpenLong?	(4)	1	7	3	-12	0.9,78	75
9	Oct/14	14	88.07	89.71	91.51(0.07)	92.22(0.11)	92.13(-0.14)	92.29	2	16	39(0.9)	50	[6]	[-0]	[5]	48	-7	UT	0.2	OpenLong	(6)	-11	19	-2	-13	1,73	75
10	Oct/14	13	88.07	89.71	91.45(0.03)	92.12(0.2)	92.26(-0.08)	92.09	1.9	16	38(0.5)	50	[2]	[7]	[-1]	40	24	CR	-0.2	HoldShort	(4)	-7	13	-11	-20	0.8,70	75

11	Oct/14	12	88.07	89.71	91.45(0)	91.94(0.24)	92.33(-0.08)	91.95	1.8	16	37(0.1)	30	[0]	[8]	[-10]	41	41	CR	-0.5	HoldShort	(2)	-7	-7	-21	-20	0.7,73	75
12	Oct/14	11	88.07	89.71	91.42(0.03)	91.72(0.14)	92.4(-0.02)	92.02	1.9	16	37(0.6)	40	[2]	[10]	[-12]	53	37	CR	-0.5	HoldShort	(1)	-2	-27	-14	-9	0.8,83	75
13	Oct/14	10	88.07	89.71	91.39(0.07)	91.59(0.17)	92.42(0.1)	92.31	2	16	37(1.1)	50	[6]	[21]	[-20]	73	58	CR	-0.1	HoldShort	(4)	8	-61	-9	17	1.2,93	75
14	Oct/14	9	88.07	89.71	91.33(0.13)	91.43(0.26)	92.33(0.38)	92.97	2.3	16	35(4.6)	50	[11]	[49]	[24]	105	146	UT	0.9	HoldLong?	(10)	31	55	5	20	2.2,100	75
15	Oct/13	15	87.83	89.11	91.21(0.09)	91.19(0.16)	91.98(0.48)	92.38	2.4	15	31(-0.5)	50	[7]	[52]	[10]	95	158	UT	0.6	HoldLong?	(9)	39	8	13	20	1.8,100	72

16	Oct/13	14	87.83	89.11	91.13(0.09)	91.04(0.12)	91.54(0.55)	92.3	2.3	15	31(2.8)	50	[7]	[56]	[15]	99	174	UT	1.3	OpenLong	(8)	44	15	31	20	2,99	72
17	Oct/13	13	87.83	89.11	91.05(0.09)	90.93(0.09)	91.04(0.32)	92.14	2.3	15	29(2.5)	50	[7]	[37]	[27]	91	110	UT	2	OpenLong	(8)	26	34	54	20	2,91	72
18	Oct/13	12	87.83	89.11	90.97(0.09)	90.85(0.06)	90.75(0.27)	91.77	2.1	15	26(0.8)	50	[7]	[31]	[28]	56	68	UT	2.1	OpenLong	(6)	22	43	52	20	1.6,66	72
19	Oct/13	11	87.83	89.11	90.89(0.06)	90.8(0.02)	90.51(0.12)	91.31	1.8	15	25(-1)	50	[5]	[17]	[39]	7	22	UT	1.7	OpenLong	(6)	10	100	18	20	0.9,34	72
20	Oct/13	10	87.83	89.11	90.89(0)	90.78(-0.14)	90.4(-0.17)	90.26	1.3	15	26(-0.1)	50	[0]	[-14]	[14]	-70	-99	RG	-0.3	Wait	(0)	-14	49	-9	-14	-1.2,10	72

21	Oct/13	9	87.83	89.11	90.84(-0.06)	90.91(-0.22)	90.55(-0.3)	89.75	1	15	26(3.4)	0	[-5]	[-29]	[-38]	-100	-135	RG	-1.6	SmallLong?	(-2)	-24	-91	-30	-20	-2.2,5	72
22	Oct/12	15	87.52	88.5	90.89(-0.02)	91.11(-0.08)	90.82(-0.14)	90.7	2	11	23(-4.8)	25	[-2]	[-12]	[-2]	-46	-34	RG	-0.3	Wait?	(-2)	-11	8	-21	-14	-0.4,14	62
23	Oct/12	14	87.52	88.5	90.91(0.18)	91.18(-0.08)	90.95(-0.15)	90.62	2	11	28(-28.6)	50	[15]	[-9]	[-10]	-43	-239	DR	-0.8	OpenShort	(-2)	-12	-9	-24	-20	-0.7,25	62
24	Oct/12	13	87.52	88.5	90.75(0.18)	91.25(0.01)	91.09(-0.08)	90.72	2	11	56(-16.2)	50	[15]	[1]	[-13]	-10	-193	CR	-0.4	HoldShort	(17)	-7	-21	-18	-20	-0,40	62
25	Oct/12	12	87.52	88.5	90.59(0.17)	91.24(0.02)	91.16(-0.12)	90.94	2.2	11	73(-8.7)	50	[14]	[-2]	[-9]	16	-151	DR	-0.2	OpenShort	(17)	-10	-16	-12	-20	0.3,58	62

26	Oct/12	11	87.52	88.5	90.44(0.17)	91.22(0.05)	91.27(-0.16)	91.1	2.3	11	81(-5.2)	50	[14]	[-4]	[-11]	28	-131	DR	-0.1	OpenShort	(16)	-13	-27	-8	-13	0.5,65	62
27	Oct/12	10	87.52	88.5	90.29(0.19)	91.17(0.1)	91.42(0.01)	91.38	2.4	11	86(-3.7)	50	[16]	[12]	[1]	44	-60	UT	-0	OpenLong	(16)	1	12	-11	-9	0.8,74	62
28	Oct/12	9	87.52	88.5	90.12(0.2)	91.08(0.1)	91.42(0)	91.25	2.4	11	90(-4.5)	50	[17]	[12]	[2]	51	-61	UT	-0.1	OpenLong?	(16)	0	13	-11	-8	0.8,81	62
29	Oct/11	15	87.33	88.13	89.94(0.19)	90.99(0.1)	91.41(0.09)	91.11	2.6	12	95(-13.1)	50	[16]	[20]	[-15]	53	-31	CR	-0.2	HoldShort?	(17)	7	-37	-9	-8	0.8,83	75
30	Oct/11	14	87.33	88.13	89.77(0.23)	90.9(0.15)	91.33(0.19)	91.5	2.9	12	108(-1.4)	50	[19]	[31]	[-9]	76	15	CR	0.1	OpenShort	(20)	16	-29	0	14	1.1,98	75

31	Oct/11	13	87.33	88.13	89.56(0.24)	90.76(0.1)	91.16(0.26)	91.81	3.1	12	109(2.7)	50	[20]	[35]	[18]	85	83	UT	0.4	OpenLong	(22)	22	37	6	20	1.4,100	75
32	Oct/11	12	87.33	88.13	89.35(0.2)	90.67(0.03)	90.92(0.2)	91.42	2.8	12	106(2.6)	50	[17]	[27]	[11]	79	86	UT	0.3	OpenLong	(19)	17	22	3	20	1.3,96	75
33	Oct/11	11	87.33	88.13	89.17(0.19)	90.64(0.42)	90.74(0.21)	91.19	2.7	12	104(3.6)	50	[16]	[43]	[14]	75	98	UT	0.3	OpenLong	(17)	17	52	2	-20	1.3,92	75
34	Oct/11	10	87.33	88.13	89(0.17)	90.26(0.37)	90.55(0.12)	90.65	2.3	12	100(2.2)	50	[14]	[33]	[-6]	66	57	CR	0.1	HoldShort	(14)	10	-7	-0	-20	1.1,88	75
35	Oct/11	9	87.33	88.13	88.85(0.17)	89.93(0.3)	90.44(0.08)	90.72	2.3	12	98(2.4)	50	[14]	[27]	[2]	70	66	UT	0.2	OpenLong?	(16)	7	7	2	-5	1.3,87	75

36	Oct/10	15	87.07	87.6	88.7(0.17)	89.66(0.28)	90.37(-0.06)	90.65	3	7	96(-16.2)	50	[14]	[14]	[6]	68	43	UT	0.2	OpenLong?	(16)	-5	12	-1	20	1.4,83	65
37	Oct/10	14	87.07	87.6	88.55(0.11)	89.41(0.28)	90.42(-0.13)	90.52	2.9	7	112(6.8)	50	[9]	[7]	[8]	67	84	UT	0.1	OpenLong	(15)	-11	22	-5	20	1.5,79	65
38	Oct/10	13	87.07	87.6	88.45(0.1)	89.16(0.29)	90.54(0.64)	90.29	2.7	7	105(5.8)	50	[8]	[70]	[5]	64	267	UT	-0.2	OpenLong	(9)	53	9	-6	20	1.5,76	65
39	Oct/10	12	87.07	87.6	88.36(0.09)	88.9(0.29)	89.96(0.6)	90.19	2.6	7	99(6.1)	50	[7]	[67]	[2]	70	267	UT	0.2	OpenLong	(9)	49	0	-3	20	1.5,82	65
40	Oct/10	11	87.07	87.6	88.28(0.1)	88.64(0.32)	89.42(0.53)	90.19	2.6	7	93(8)	50	[8]	[62]	[-11]	83	251	CR	0.7	OpenShort	(9)	43	-72	52	20	1.7,90	65

41	Oct/10	10	87.07	87.6	88.19(0.15)	88.36(0.37)	88.95(0.62)	90.95	3.3	7	85(17.4)	50	[12]	[73]	[12]	83	315	UT	2	OpenLong	(13)	51	-16	45	20	2.7,65	65
42	Oct/10	9	87.07	87.6	88.06(0.16)	88.03(0.39)	88.4(0.72)	91.12	3.4	7	68(34.4)	50	[13]	[82]	[141]	78	370	UT	3.4	OpenLong?	(15)	59	371	28	20	3.8,33	65
43	Oct/7	15	86.93	87.14	87.92(-0.06)	87.69(-0.07)	87.77(-0.09)	87.36	0.5	2	33(-8.1)	-30	[-5]	[-11]	[-8]	-72	-24	DT	-1	OpenShort?	(-5)	-7	-9	-25	-11	-1.4,13	54
44	Oct/7	14	86.93	87.14	87.97(-0.05)	87.75(-0.02)	87.85(-0.01)	87.45	0.6	2	41(1.5)	-20	[-4]	[-2]	[-17]	-51	-12	DT	-1.1	OpenShort	(-5)	-1	-44	-9	-16	-1.4,34	54
45	Oct/7	13	86.93	87.14	88.01(-0.01)	87.77(0.02)	87.86(0.1)	87.9	1.1	2	40(-0.1)	5	[-1]	[10]	[-5]	-6	26	RG	0.1	Wait	(-2)	9	-25	20	2	-0.3,52	54

46	Oct/7	12	86.93	87.14	88.01(0)	87.75(0.07)	87.77(0.13)	88.16	1.3	2	40(0.1)	40	[0]	[15]	[11]	4	52	UR	1.1	SmallShort	(0)	11	14	29	19	0.4,44	54
47	Oct/7	11	86.93	87.14	88.02(-0.02)	87.69(-0.06)	87.66(0.06)	88.02	1.2	2	40(-0.9)	30	[-2]	[3]	[18]	-24	35	UR	1	SmallShort	(0)	5	34	22	20	0,26	54
48	Oct/7	10	86.93	87.14	88.04(-0.03)	87.74(-0.09)	87.61(-0.03)	87.67	0.8	2	41(0.5)	5	[-3]	[-6]	[2]	-66	-17	RG	0.2	Wait	(-4)	-3	14	-22	9	-1,9	54
49	Oct/7	9	86.93	87.14	88.07(-0.03)	87.82(-0.13)	87.64(-0.06)	87.53	0.7	2	40(2.4)	5	[-3]	[-11]	[-2]	-84	-45	RG	-0.3	Wait?	(-4)	-5	8	-28	1	-1.5,4	54
50	Oct/6	15	86.91	87.05	88.1(-0.05)	87.93(-0.12)	87.69(-0.06)	87.45	0.6	1	38(3.8)	-20	[-4]	[-11]	[-12]	-90	-35	DT	-0.7	OpenShort?	(-4)	-5	-18	-30	-13	-1.9,8	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI