|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.5300 One month high (close): $92.4900
MRK Daily Change: -0.34% Daily StdDev 1.24% MRK EMA_5_Trend: 1% 10Minute StdDev: $0.7791
Latest Price : $92.18(-0.34%) | Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($1.4) Fri. Oct 7, 2022($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 88.07 | 89.71 | 91.57(0.07) | 92.28(0.07) | 92.14(0.01) | 92.36 | 2 | | 16 | 39(0.8) | 50 | [6] | [10] | [2] | 51 | 27 | UT | 0.3 | OpenLong? | | (4) | 1 | 7 | 3 | -12 | 0.9,78 | 75 | Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.26%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.57(hourly_sma_20 -0.86%) 89.71(daily_ema_10 -2.87%) 88.07(daily_ema_20 -4.64%)
Resistance Levels:
|
| | | 2 | Oct/14 | 14 | 88.07 | 89.71 | 91.51(0.07) | 92.22(0.11) | 92.13(-0.14) | 92.29 | 2 | | 16 | 39(0.9) | 50 | [6] | [-0] | [5] | 48 | -7 | UT | 0.2 | OpenLong | | (6) | -11 | 19 | -2 | -13 | 1,73 | 75 | | 3 | Oct/14 | 13 | 88.07 | 89.71 | 91.45(0.03) | 92.12(0.2) | 92.26(-0.08) | 92.09 | 1.9 | | 16 | 38(0.5) | 50 | [2] | [7] | [-1] | 40 | 24 | CR | -0.2 | HoldShort | | (4) | -7 | 13 | -11 | -20 | 0.8,70 | 75 | | 4 | Oct/14 | 12 | 88.07 | 89.71 | 91.45(0) | 91.94(0.24) | 92.33(-0.08) | 91.95 | 1.8 | | 16 | 37(0.1) | 30 | [0] | [8] | [-10] | 41 | 41 | CR | -0.5 | HoldShort | | (2) | -7 | -7 | -21 | -20 | 0.7,73 | 75 | | 5 | Oct/14 | 11 | 88.07 | 89.71 | 91.42(0.03) | 91.72(0.14) | 92.4(-0.02) | 92.02 | 1.9 | | 16 | 37(0.6) | 40 | [2] | [10] | [-12] | 53 | 37 | CR | -0.5 | HoldShort | | (1) | -2 | -27 | -14 | -9 | 0.8,83 | 75 | | | | |
| 6 | Oct/14 | 10 | 88.07 | 89.71 | 91.39(0.07) | 91.59(0.17) | 92.42(0.1) | 92.31 | 2 | | 16 | 37(1.1) | 50 | [6] | [21] | [-20] | 73 | 58 | CR | -0.1 | HoldShort | | (4) | 8 | -61 | -9 | 17 | 1.2,93 | 75 | | 7 | Oct/14 | 9 | 88.07 | 89.71 | 91.33(0.13) | 91.43(0.26) | 92.33(0.38) | 92.97 | 2.3 | | 16 | 35(4.6) | 50 | [11] | [49] | [24] | 105 | 146 | UT | 0.9 | HoldLong? | | (10) | 31 | 55 | 5 | 20 | 2.2,100 | 75 | | 8 | Oct/13 | 15 | 87.83 | 89.11 | 91.21(0.09) | 91.19(0.16) | 91.98(0.48) | 92.38 | 2.4 | | 15 | 31(-0.5) | 50 | [7] | [52] | [10] | 95 | 158 | UT | 0.6 | HoldLong? | | (9) | 39 | 8 | 13 | 20 | 1.8,100 | 72 | | 9 | Oct/13 | 14 | 87.83 | 89.11 | 91.13(0.09) | 91.04(0.12) | 91.54(0.55) | 92.3 | 2.3 | | 15 | 31(2.8) | 50 | [7] | [56] | [15] | 99 | 174 | UT | 1.3 | OpenLong | | (8) | 44 | 15 | 31 | 20 | 2,99 | 72 | | 10 | Oct/13 | 13 | 87.83 | 89.11 | 91.05(0.09) | 90.93(0.09) | 91.04(0.32) | 92.14 | 2.3 | | 15 | 29(2.5) | 50 | [7] | [37] | [27] | 91 | 110 | UT | 2 | OpenLong | | (8) | 26 | 34 | 54 | 20 | 2,91 | 72 | | | | |
| 11 | Oct/13 | 12 | 87.83 | 89.11 | 90.97(0.09) | 90.85(0.06) | 90.75(0.27) | 91.77 | 2.1 | | 15 | 26(0.8) | 50 | [7] | [31] | [28] | 56 | 68 | UT | 2.1 | OpenLong | | (6) | 22 | 43 | 52 | 20 | 1.6,66 | 72 | | 12 | Oct/13 | 11 | 87.83 | 89.11 | 90.89(0.06) | 90.8(0.02) | 90.51(0.12) | 91.31 | 1.8 | | 15 | 25(-1) | 50 | [5] | [17] | [39] | 7 | 22 | UT | 1.7 | OpenLong | | (6) | 10 | 100 | 18 | 20 | 0.9,34 | 72 | | 13 | Oct/13 | 10 | 87.83 | 89.11 | 90.89(0) | 90.78(-0.14) | 90.4(-0.17) | 90.26 | 1.3 | | 15 | 26(-0.1) | 50 | [0] | [-14] | [14] | -70 | -99 | RG | -0.3 | Wait | | (0) | -14 | 49 | -9 | -14 | -1.2,10 | 72 | | 14 | Oct/13 | 9 | 87.83 | 89.11 | 90.84(-0.06) | 90.91(-0.22) | 90.55(-0.3) | 89.75 | 1 | | 15 | 26(3.4) | 0 | [-5] | [-29] | [-38] | -100 | -135 | RG | -1.6 | SmallLong? | | (-2) | -24 | -91 | -30 | -20 | -2.2,5 | 72 | | 15 | Oct/12 | 15 | 87.52 | 88.5 | 90.89(-0.02) | 91.11(-0.08) | 90.82(-0.14) | 90.7 | 2 | | 11 | 23(-4.8) | 25 | [-2] | [-12] | [-2] | -46 | -34 | RG | -0.3 | Wait? | | (-2) | -11 | 8 | -21 | -14 | -0.4,14 | 62 | | | | |
| 16 | Oct/12 | 14 | 87.52 | 88.5 | 90.91(0.18) | 91.18(-0.08) | 90.95(-0.15) | 90.62 | 2 | | 11 | 28(-28.6) | 50 | [15] | [-9] | [-10] | -43 | -239 | DR | -0.8 | OpenShort | | (-2) | -12 | -9 | -24 | -20 | -0.7,25 | 62 | | 17 | Oct/12 | 13 | 87.52 | 88.5 | 90.75(0.18) | 91.25(0.01) | 91.09(-0.08) | 90.72 | 2 | | 11 | 56(-16.2) | 50 | [15] | [1] | [-13] | -10 | -193 | CR | -0.4 | HoldShort | | (17) | -7 | -21 | -18 | -20 | -0,40 | 62 | | 18 | Oct/12 | 12 | 87.52 | 88.5 | 90.59(0.17) | 91.24(0.02) | 91.16(-0.12) | 90.94 | 2.2 | | 11 | 73(-8.7) | 50 | [14] | [-2] | [-9] | 16 | -151 | DR | -0.2 | OpenShort | | (17) | -10 | -16 | -12 | -20 | 0.3,58 | 62 | | 19 | Oct/12 | 11 | 87.52 | 88.5 | 90.44(0.17) | 91.22(0.05) | 91.27(-0.16) | 91.1 | 2.3 | | 11 | 81(-5.2) | 50 | [14] | [-4] | [-11] | 28 | -131 | DR | -0.1 | OpenShort | | (16) | -13 | -27 | -8 | -13 | 0.5,65 | 62 | | 20 | Oct/12 | 10 | 87.52 | 88.5 | 90.29(0.19) | 91.17(0.1) | 91.42(0.01) | 91.38 | 2.4 | | 11 | 86(-3.7) | 50 | [16] | [12] | [1] | 44 | -60 | UT | -0 | OpenLong | | (16) | 1 | 12 | -11 | -9 | 0.8,74 | 62 | | | | |
| 21 | Oct/12 | 9 | 87.52 | 88.5 | 90.12(0.2) | 91.08(0.1) | 91.42(0) | 91.25 | 2.4 | | 11 | 90(-4.5) | 50 | [17] | [12] | [2] | 51 | -61 | UT | -0.1 | OpenLong? | | (16) | 0 | 13 | -11 | -8 | 0.8,81 | 62 | | 22 | Oct/11 | 15 | 87.33 | 88.13 | 89.94(0.19) | 90.99(0.1) | 91.41(0.09) | 91.11 | 2.6 | | 12 | 95(-13.1) | 50 | [16] | [20] | [-15] | 53 | -31 | CR | -0.2 | HoldShort? | | (17) | 7 | -37 | -9 | -8 | 0.8,83 | 75 | | 23 | Oct/11 | 14 | 87.33 | 88.13 | 89.77(0.23) | 90.9(0.15) | 91.33(0.19) | 91.5 | 2.9 | | 12 | 108(-1.4) | 50 | [19] | [31] | [-9] | 76 | 15 | CR | 0.1 | OpenShort | | (20) | 16 | -29 | 0 | 14 | 1.1,98 | 75 | | 24 | Oct/11 | 13 | 87.33 | 88.13 | 89.56(0.24) | 90.76(0.1) | 91.16(0.26) | 91.81 | 3.1 | | 12 | 109(2.7) | 50 | [20] | [35] | [18] | 85 | 83 | UT | 0.4 | OpenLong | | (22) | 22 | 37 | 6 | 20 | 1.4,100 | 75 | | 25 | Oct/11 | 12 | 87.33 | 88.13 | 89.35(0.2) | 90.67(0.03) | 90.92(0.2) | 91.42 | 2.8 | | 12 | 106(2.6) | 50 | [17] | [27] | [11] | 79 | 86 | UT | 0.3 | OpenLong | | (19) | 17 | 22 | 3 | 20 | 1.3,96 | 75 | | | | |
| 26 | Oct/11 | 11 | 87.33 | 88.13 | 89.17(0.19) | 90.64(0.42) | 90.74(0.21) | 91.19 | 2.7 | | 12 | 104(3.6) | 50 | [16] | [43] | [14] | 75 | 98 | UT | 0.3 | OpenLong | | (17) | 17 | 52 | 2 | -20 | 1.3,92 | 75 | | 27 | Oct/11 | 10 | 87.33 | 88.13 | 89(0.17) | 90.26(0.37) | 90.55(0.12) | 90.65 | 2.3 | | 12 | 100(2.2) | 50 | [14] | [33] | [-6] | 66 | 57 | CR | 0.1 | HoldShort | | (14) | 10 | -7 | -0 | -20 | 1.1,88 | 75 | | 28 | Oct/11 | 9 | 87.33 | 88.13 | 88.85(0.17) | 89.93(0.3) | 90.44(0.08) | 90.72 | 2.3 | | 12 | 98(2.4) | 50 | [14] | [27] | [2] | 70 | 66 | UT | 0.2 | OpenLong? | | (16) | 7 | 7 | 2 | -5 | 1.3,87 | 75 | | 29 | Oct/10 | 15 | 87.07 | 87.6 | 88.7(0.17) | 89.66(0.28) | 90.37(-0.06) | 90.65 | 3 | | 7 | 96(-16.2) | 50 | [14] | [14] | [6] | 68 | 43 | UT | 0.2 | OpenLong? | | (16) | -5 | 12 | -1 | 20 | 1.4,83 | 65 | | 30 | Oct/10 | 14 | 87.07 | 87.6 | 88.55(0.11) | 89.41(0.28) | 90.42(-0.13) | 90.52 | 2.9 | | 7 | 112(6.8) | 50 | [9] | [7] | [8] | 67 | 84 | UT | 0.1 | OpenLong | | (15) | -11 | 22 | -5 | 20 | 1.5,79 | 65 | | | | |
| 31 | Oct/10 | 13 | 87.07 | 87.6 | 88.45(0.1) | 89.16(0.29) | 90.54(0.64) | 90.29 | 2.7 | | 7 | 105(5.8) | 50 | [8] | [70] | [5] | 64 | 267 | UT | -0.2 | OpenLong | | (9) | 53 | 9 | -6 | 20 | 1.5,76 | 65 | | 32 | Oct/10 | 12 | 87.07 | 87.6 | 88.36(0.09) | 88.9(0.29) | 89.96(0.6) | 90.19 | 2.6 | | 7 | 99(6.1) | 50 | [7] | [67] | [2] | 70 | 267 | UT | 0.2 | OpenLong | | (9) | 49 | 0 | -3 | 20 | 1.5,82 | 65 | | 33 | Oct/10 | 11 | 87.07 | 87.6 | 88.28(0.1) | 88.64(0.32) | 89.42(0.53) | 90.19 | 2.6 | | 7 | 93(8) | 50 | [8] | [62] | [-11] | 83 | 251 | CR | 0.7 | OpenShort | | (9) | 43 | -72 | 52 | 20 | 1.7,90 | 65 | | 34 | Oct/10 | 10 | 87.07 | 87.6 | 88.19(0.15) | 88.36(0.37) | 88.95(0.62) | 90.95 | 3.3 | | 7 | 85(17.4) | 50 | [12] | [73] | [12] | 83 | 315 | UT | 2 | OpenLong | | (13) | 51 | -16 | 45 | 20 | 2.7,65 | 65 | | 35 | Oct/10 | 9 | 87.07 | 87.6 | 88.06(0.16) | 88.03(0.39) | 88.4(0.72) | 91.12 | 3.4 | | 7 | 68(34.4) | 50 | [13] | [82] | [141] | 78 | 370 | UT | 3.4 | OpenLong? | | (15) | 59 | 371 | 28 | 20 | 3.8,33 | 65 | | | | |
| 36 | Oct/7 | 15 | 86.93 | 87.14 | 87.92(-0.06) | 87.69(-0.07) | 87.77(-0.09) | 87.36 | 0.5 | | 2 | 33(-8.1) | -30 | [-5] | [-11] | [-8] | -72 | -24 | DT | -1 | OpenShort? | | (-5) | -7 | -9 | -25 | -11 | -1.4,13 | 54 | | 37 | Oct/7 | 14 | 86.93 | 87.14 | 87.97(-0.05) | 87.75(-0.02) | 87.85(-0.01) | 87.45 | 0.6 | | 2 | 41(1.5) | -20 | [-4] | [-2] | [-17] | -51 | -12 | DT | -1.1 | OpenShort | | (-5) | -1 | -44 | -9 | -16 | -1.4,34 | 54 | | 38 | Oct/7 | 13 | 86.93 | 87.14 | 88.01(-0.01) | 87.77(0.02) | 87.86(0.1) | 87.9 | 1.1 | | 2 | 40(-0.1) | 5 | [-1] | [10] | [-5] | -6 | 26 | RG | 0.1 | Wait | | (-2) | 9 | -25 | 20 | 2 | -0.3,52 | 54 | | 39 | Oct/7 | 12 | 86.93 | 87.14 | 88.01(0) | 87.75(0.07) | 87.77(0.13) | 88.16 | 1.3 | | 2 | 40(0.1) | 40 | [0] | [15] | [11] | 4 | 52 | UR | 1.1 | SmallShort | | (0) | 11 | 14 | 29 | 19 | 0.4,44 | 54 | | 40 | Oct/7 | 11 | 86.93 | 87.14 | 88.02(-0.02) | 87.69(-0.06) | 87.66(0.06) | 88.02 | 1.2 | | 2 | 40(-0.9) | 30 | [-2] | [3] | [18] | -24 | 35 | UR | 1 | SmallShort | | (0) | 5 | 34 | 22 | 20 | 0,26 | 54 | | | | |
| 41 | Oct/7 | 10 | 86.93 | 87.14 | 88.04(-0.03) | 87.74(-0.09) | 87.61(-0.03) | 87.67 | 0.8 | | 2 | 41(0.5) | 15 | [-3] | [-6] | [6] | -66 | -17 | RG | 0.2 | Wait | | (-4) | -3 | 14 | 2 | 9 | -1,9 | 54 | | 42 | Oct/7 | 9 | 86.93 | 87.14 | 88.07(-0.03) | 87.82(-0.13) | 87.64(-0.06) | 87.53 | 0.7 | | 2 | 40(2.4) | 10 | [-3] | [-11] | [1] | -84 | -45 | RG | -0.3 | Wait? | | (-4) | -5 | 8 | -8 | 1 | -1.5,4 | 54 | | 43 | Oct/6 | 15 | 86.91 | 87.05 | 88.1(-0.05) | 87.93(-0.12) | 87.69(-0.06) | 87.45 | 0.6 | | 1 | 38(3.8) | -15 | [-4] | [-11] | [-9] | -90 | -35 | DT | -0.7 | OpenShort? | | (-4) | -5 | -18 | -13 | -13 | -1.9,8 | 48 | | 44 | Oct/6 | 14 | 86.91 | 87.05 | 88.1(0) | 88.04(-0.07) | 87.74(0.02) | 87.63 | 0.8 | | 1 | 34(0) | 15 | [0] | [-1] | [-7] | -72 | -55 | DR | -0.4 | OpenShort | | (-3) | 2 | -15 | -4 | -14 | -1.6,18 | 48 | | 45 | Oct/6 | 13 | 86.91 | 87.05 | 88.14(0.03) | 88.1(-0.05) | 87.72(-0.16) | 87.78 | 1 | | 1 | 34(-5.5) | 10 | [3] | [-15] | [-5] | -59 | -111 | DR | 0.2 | OpenShort | | (1) | -14 | -9 | -9 | -11 | -1.2,21 | 48 | | | | |
| 46 | Oct/6 | 12 | 86.91 | 87.05 | 88.11(0.07) | 88.14(-0.07) | 87.86(-0.16) | 87.87 | 1.1 | | 1 | 40(-14) | 40 | [6] | [-15] | [1] | -51 | -141 | RG | 0 | Wait | | (3) | -14 | 14 | -16 | -13 | -0.7,17 | 48 | | 47 | Oct/6 | 11 | 86.91 | 87.05 | 88.05(0.07) | 88.2(-0.06) | 88(-0.18) | 87.73 | 0.9 | | 1 | 54(-10.5) | 25 | [6] | [-17] | [-7] | -60 | -156 | DR | -0.6 | OpenShort | | (6) | -16 | 7 | -42 | -20 | -0.7,8 | 48 | | 48 | Oct/6 | 10 | 86.91 | 87.05 | 87.99(0.06) | 88.25(-0.06) | 88.16(-0.19) | 87.66 | 0.8 | | 1 | 64(-7) | 30 | [5] | [-18] | [-2] | -32 | -148 | DR | -0.9 | OpenShort | | (6) | -17 | 8 | -11 | -20 | -0.6,33 | 48 | | 49 | Oct/6 | 9 | 86.91 | 87.05 | 87.94(0.03) | 88.3(-0.06) | 88.33(-0.17) | 87.58 | 0.7 | | 1 | 71(-4.2) | -20 | [3] | [-17] | [-34] | -3 | -113 | DR | -1.2 | OpenShort? | | (5) | -15 | -91 | -1 | -20 | -0.6,62 | 48 | | 50 | Oct/5 | 15 | 86.9 | 87.05 | 87.91(0.13) | 88.35(0.01) | 88.48(0.06) | 88.51 | 1.8 | | 4 | 75(-6.3) | 50 | [11] | [11] | [5] | 66 | -46 | UT | 0 | OpenLong? | | (9) | 5 | 1 | 22 | 8 | 0.9,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|