|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $85.3600 One month high (close): $92.0800
MRK Daily Change: 1.12% Daily StdDev 1.29% MRK EMA_5_Trend: 0.08% 10Minute StdDev: $0.3104
Latest Price : $87.72(1.12%) | Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 87.92 | 87.03 | 87(0.03) | 87.16(0.11) | 87.26(0.09) | 87.6 | -0.2 | | -8 | 16(2) | -5 | [2] | [12] | [13] | 101 | 62 | RG | 1.2 | SmallShort? | | (2) | 7 | 24 | 19 | 17 | 2.1,98 | 42 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.16(hourly_sma_10 -0.5%) 87.03(weak_daily_ema_10 -0.65%) 87(hourly_sma_20 -0.68%)
Resistance Levels: 87.92(daily_ema_20 0.37%)
|
| | | 2 | Sep/16 | 14 | 87.92 | 87.03 | 86.97(0.03) | 87.06(0.02) | 87.18(-0.01) | 87.33 | -0.3 | | -8 | 14(-0.4) | -30 | [2] | [0] | [5] | 75 | 8 | RG | 0.6 | Wait | | (1) | -1 | 8 | 9 | 9 | 1.4,90 | 42 | | 3 | Sep/16 | 13 | 87.92 | 87.03 | 86.94(0.02) | 87.04(0.07) | 87.19(0.13) | 87.24 | -0.4 | | -8 | 14(0.6) | -10 | [2] | [13] | [6] | 62 | 41 | RG | 0.2 | Wait | | (4) | 10 | 16 | 3 | 6 | 1.2,82 | 42 | | 4 | Sep/16 | 12 | 87.92 | 87.03 | 86.92(-0.02) | 86.98(0.07) | 87.08(0.03) | 87.07 | -0.5 | | -8 | 14(-1) | -45 | [-2] | [5] | [-1] | 44 | 48 | RG | -0 | Wait | | (0) | 2 | -1 | 0 | -10 | 0.6,79 | 42 | | 5 | Sep/16 | 11 | 87.92 | 87.03 | 86.94(-0.01) | 86.92(0.03) | 87.05(-0.01) | 87.08 | -0.5 | | -8 | 15(-0.3) | -45 | [-1] | [0] | [-1] | 48 | 28 | DT | 0.1 | OpenShort | | (-1) | -1 | -14 | 20 | 9 | 0.5,85 | 42 | | | | |
| 6 | Sep/16 | 10 | 87.92 | 87.03 | 86.95(0.02) | 86.89(0.08) | 87.06(0.17) | 87.24 | -0.4 | | -8 | 15(1.1) | -10 | [2] | [17] | [3] | 52 | 52 | RG | 0.7 | Wait | | (0) | 13 | -5 | 19 | 13 | 1.1,74 | 42 | | 7 | Sep/16 | 9 | 87.92 | 87.03 | 86.93(0.01) | 86.82(0.06) | 86.91(0.02) | 87.29 | -0.3 | | -8 | 14(0.2) | -15 | [1] | [4] | [20] | 44 | 35 | RG | 1.5 | SmallShort? | | (1) | 2 | 48 | 11 | 20 | 1.4,59 | 42 | | 8 | Sep/15 | 15 | 88.09 | 86.96 | 86.92(-0.02) | 86.77(-0.03) | 86.91(0) | 86.76 | -0.7 | | -9 | 14(0.7) | -50 | [-2] | [-1] | [-2] | -13 | 0 | DT | -0.5 | OpenShort? | | (-1) | 0 | -11 | 4 | 9 | -0.6,52 | 35 | | 9 | Sep/15 | 14 | 88.09 | 86.96 | 86.94(-0.08) | 86.8(-0.03) | 86.89(0.12) | 86.88 | -0.6 | | -9 | 13(-5.9) | -50 | [-6] | [7] | [-4] | -4 | 100 | RG | -0 | Wait | | (-2) | 9 | -17 | 7 | 10 | -0.2,51 | 35 | | 10 | Sep/15 | 13 | 88.09 | 86.96 | 87.01(-0.08) | 86.83(-0.02) | 86.79(0.08) | 87.07 | -0.5 | | -9 | 19(-6.3) | -50 | [-6] | [4] | [16] | 10 | 110 | UR | 0.8 | SmallShort | | (-5) | 6 | 33 | 21 | 20 | 0.2,55 | 35 | | | | |
| 11 | Sep/15 | 12 | 88.09 | 86.96 | 87.08(-0.11) | 86.85(-0.05) | 86.72(-0.02) | 86.71 | -0.7 | | -9 | 25(-5.2) | -50 | [-9] | [-6] | [-7] | -26 | 64 | DT | -0 | OpenShort | | (-9) | -2 | -27 | 16 | -3 | -0.8,44 | 35 | | 12 | Sep/15 | 11 | 88.09 | 86.96 | 87.18(-0.08) | 86.89(0.08) | 86.74(0.12) | 87.01 | -0.6 | | -9 | 31(-3.9) | -50 | [-6] | [11] | [10] | -25 | 91 | UR | 0.5 | SmallShort | | (-7) | 9 | 24 | 11 | -1 | -0.3,33 | 35 | | 13 | Sep/15 | 10 | 88.09 | 86.96 | 87.25(-0.13) | 86.82(-0.06) | 86.64(-0.1) | 86.74 | -0.7 | | -9 | 34(-3.7) | -50 | [-10] | [-13] | [12] | -54 | 45 | DP | 0.1 | OpenShort | | (-9) | -8 | 32 | 3 | 3 | -0.8,16 | 35 | | 14 | Sep/15 | 9 | 88.09 | 86.96 | 87.36(-0.13) | 86.87(-0.1) | 86.73(-0.15) | 86.39 | -0.9 | | -9 | 38(-0.8) | -50 | [-10] | [-18] | [-14] | -75 | -17 | DT | -0.5 | HoldShort? | | (-12) | -12 | -35 | -4 | -18 | -1.3,8 | 35 | | 15 | Sep/14 | 15 | 88.3 | 86.84 | 87.47(-0.07) | 86.96(-0.05) | 86.86(-0.14) | 86.78 | -0.8 | | -12 | 39(1.7) | -50 | [-6] | [-15] | [0] | -58 | -44 | DT | -0.1 | OpenShort? | | (-9) | -11 | 5 | -5 | -3 | -0.9,15 | 37 | | | | |
| 16 | Sep/14 | 14 | 88.3 | 86.84 | 87.53(-0.05) | 87(-0.03) | 86.98(-0.06) | 86.73 | -0.8 | | -12 | 37(1.2) | -50 | [-4] | [-7] | [-1] | -64 | -56 | DT | -0.3 | OpenShort | | (-6) | -5 | 6 | -7 | -16 | -1.1,14 | 37 | | 17 | Sep/14 | 13 | 88.3 | 86.84 | 87.57(-0.05) | 87.03(-0.03) | 87.03(0.02) | 86.67 | -0.8 | | -12 | 36(1.4) | -50 | [-4] | [-1] | [-14] | -62 | -45 | DT | -0.5 | OpenShort | | (-4) | 2 | -35 | -7 | -16 | -1.2,18 | 37 | | 18 | Sep/14 | 12 | 88.3 | 86.84 | 87.61(-0.03) | 87.06(-0.02) | 87.03(0) | 87.06 | -0.6 | | -12 | 35(0.6) | -50 | [-2] | [-2] | [1] | -42 | -31 | DP | 0.1 | OpenShort | | (-2) | 0 | -2 | 8 | -2 | -0.8,28 | 37 | | 19 | Sep/14 | 11 | 88.3 | 86.84 | 87.64(-0.03) | 87.08(-0.13) | 87.01(-0.06) | 87.08 | -0.6 | | -12 | 34(0.6) | -50 | [-2] | [-11] | [-5] | -43 | -46 | DT | 0.1 | OpenShort | | (-2) | -5 | -27 | 14 | 20 | -0.8,27 | 37 | | 20 | Sep/14 | 10 | 88.3 | 86.84 | 87.67(-0.02) | 87.19(-0.11) | 87.06(0.06) | 87.38 | -0.5 | | -12 | 33(-0.1) | -35 | [-2] | [-1] | [17] | -42 | 6 | DP | 0.5 | OpenShort | | (-2) | 5 | 35 | 9 | 20 | -0.4,18 | 37 | | | | |
| 21 | Sep/14 | 9 | 88.3 | 86.84 | 87.69(-0.05) | 87.29(-0.21) | 87.01(-0.02) | 86.99 | -0.7 | | -12 | 34(1.2) | -40 | [-4] | [-11] | [14] | -67 | -36 | DP | -0 | OpenShort? | | (-4) | -2 | 41 | -4 | 12 | -1,8 | 37 | | 22 | Sep/13 | 15 | 88.48 | 86.83 | 87.73(-0.06) | 87.47(-0.23) | 87.03(-0.1) | 86.54 | -1 | | -14 | 32(3.4) | -50 | [-5] | [-20] | [-18] | -86 | -104 | DT | -0.8 | OpenShort? | | (-6) | -8 | -47 | -5 | -20 | -1.8,9 | 33 | | 23 | Sep/13 | 14 | 88.48 | 86.83 | 87.73(0) | 87.67(-0.2) | 87.12(-0.03) | 87.06 | -0.7 | | -14 | 29(0) | -50 | [0] | [-12] | [-8] | -68 | -88 | DR | -0.1 | OpenShort | | (-2) | -2 | -27 | 5 | -2 | -1.2,12 | 33 | | 24 | Sep/13 | 13 | 88.48 | 86.83 | 87.73(0) | 87.85(-0.15) | 87.15(-0.18) | 87.36 | -0.6 | | -14 | 29(-0.3) | -50 | [0] | [-21] | [6] | -56 | -94 | DP | 0.4 | OpenShort | | (2) | -14 | 17 | 3 | -8 | -0.7,12 | 33 | | 25 | Sep/13 | 12 | 88.48 | 86.83 | 87.73(0) | 87.98(-0.1) | 87.31(-0.31) | 87.17 | -0.6 | | -14 | 29(0.4) | -50 | [0] | [-30] | [-2] | -70 | -147 | DR | -0.2 | OpenShort | | (-1) | -24 | 13 | -14 | -20 | -1,5 | 33 | | | | |
| 26 | Sep/13 | 11 | 88.48 | 86.83 | 87.78(-0.01) | 88.07(-0.05) | 87.58(-0.36) | 87.03 | -0.7 | | -14 | 29(0.2) | -50 | [-1] | [-32] | [-10] | -82 | -169 | DT | -0.9 | HoldShort | | (-1) | -28 | 7 | -40 | -20 | -1.3,1 | 33 | | 27 | Sep/13 | 10 | 88.48 | 86.83 | 87.79(-0.02) | 88.11(-0.06) | 87.9(-0.37) | 86.95 | -0.8 | | -14 | 29(1.2) | -50 | [-2] | [-33] | [-22] | -65 | -171 | DT | -1.6 | OpenShort | | (-1) | -29 | -26 | -42 | -20 | -1.4,20 | 33 | | 28 | Sep/13 | 9 | 88.48 | 86.83 | 87.81(0.01) | 88.16(-0.05) | 88.23(-0.37) | 87.24 | -0.6 | | -14 | 27(-0.7) | -50 | [1] | [-32] | [-39] | -29 | -162 | DR | -1.8 | OpenShort? | | (-1) | -29 | -83 | -36 | -20 | -1,46 | 33 | | 29 | Sep/12 | 15 | 88.7 | 86.96 | 87.8(0.1) | 88.2(0.05) | 88.56(-0.1) | 88.17 | -0.3 | | -13 | 28(-4) | -35 | [8] | [-5] | [-13] | 37 | -84 | DR | -0.7 | OpenShort? | | (6) | -8 | -28 | -16 | -13 | 0.6,72 | 35 | | 30 | Sep/12 | 14 | 88.7 | 86.96 | 87.71(0.1) | 88.16(0.08) | 88.65(0.1) | 88.48 | -0.1 | | -13 | 32(-0.2) | -25 | [8] | [12] | [-8] | 62 | 15 | CR | -0.3 | HoldShort | | (11) | 8 | -18 | -16 | 8 | 1.2,82 | 35 | | | | |
| 31 | Sep/12 | 13 | 88.7 | 86.96 | 87.62(0.11) | 88.09(0.13) | 88.56(0.28) | 88.68 | -0 | | -13 | 32(1.2) | 15 | [9] | [28] | [5] | 80 | 81 | UT | 0.2 | OpenLong | | (9) | 22 | 12 | -8 | 20 | 1.6,90 | 35 | | 32 | Sep/12 | 12 | 88.7 | 86.96 | 87.52(0.09) | 87.98(0.09) | 88.31(0.24) | 88.55 | -0.1 | | -13 | 31(0.7) | -20 | [7] | [23] | [-8] | 84 | 90 | CR | 0.4 | OpenShort | | (8) | 19 | -30 | 2 | 20 | 1.6,94 | 35 | | 33 | Sep/12 | 11 | 88.7 | 86.96 | 87.44(0.14) | 87.9(0.22) | 88.1(0.31) | 88.89 | 0.1 | | -13 | 30(4.5) | 25 | [11] | [34] | [14] | 110 | 108 | UT | 1.3 | HoldLong | | (10) | 24 | 22 | 21 | 20 | 2.4,100 | 35 | | 34 | Sep/12 | 10 | 88.7 | 86.96 | 87.32(0.11) | 87.71(0.16) | 87.83(0.19) | 88.64 | -0 | | -13 | 26(3.4) | 20 | [9] | [22] | [25] | 105 | 89 | UT | 1.6 | HoldLong | | (10) | 15 | 55 | 17 | 20 | 2.5,92 | 35 | | 35 | Sep/12 | 9 | 88.7 | 86.96 | 87.22(0.09) | 87.57(0.08) | 87.66(0.06) | 88.02 | -0.3 | | -13 | 23(0.7) | 15 | [7] | [9] | [19] | 79 | 16 | UT | 0.8 | HoldLong? | | (6) | 5 | 52 | 1 | 15 | 1.8,84 | 35 | | | | |
| 36 | Sep/9 | 15 | 88.83 | 87.03 | 87.14(0.09) | 87.5(0.03) | 87.61(-0.06) | 87.44 | -0.7 | | -13 | 22(-3.5) | -20 | [7] | [-4] | [-3] | 48 | -74 | DR | -0.4 | OpenShort? | | (5) | -5 | -1 | -13 | -9 | 0.7,80 | 28 | | 37 | Sep/9 | 14 | 88.83 | 87.03 | 87.06(0.05) | 87.47(0.01) | 87.66(-0.05) | 87.45 | -0.7 | | -13 | 25(-0.2) | -50 | [4] | [-4] | [-8] | 55 | -22 | DR | -0.4 | OpenShort | | (8) | -4 | -17 | -13 | -5 | 0.7,87 | 28 | | 38 | Sep/9 | 13 | 88.83 | 87.03 | 87.02(0.06) | 87.46(0.07) | 87.7(0.13) | 87.64 | -0.6 | | -13 | 26(0.8) | -35 | [5] | [12] | [-4] | 75 | 42 | CR | -0.1 | HoldShort | | (6) | 10 | -9 | -5 | 0 | 1.2,95 | 28 | | 39 | Sep/9 | 12 | 88.83 | 87.03 | 86.97(0.08) | 87.4(0.16) | 87.59(0.13) | 87.74 | -0.5 | | -13 | 25(0.8) | -15 | [6] | [16] | [-2] | 87 | 43 | CR | 0.3 | OpenShort | | (5) | 10 | -6 | -2 | -2 | 1.5,99 | 28 | | 40 | Sep/9 | 11 | 88.83 | 87.03 | 86.9(0.08) | 87.26(0.13) | 87.48(0.11) | 87.8 | -0.5 | | -13 | 24(2.1) | -5 | [6] | [13] | [8] | 95 | 48 | RG | 0.7 | Wait | | (7) | 9 | 13 | 10 | 17 | 1.8,100 | 28 | | | | |
| 41 | Sep/9 | 10 | 88.83 | 87.03 | 86.83(0.03) | 87.15(0.08) | 87.38(0.09) | 87.65 | -0.6 | | -13 | 22(1.3) | -35 | [2] | [9] | [3] | 90 | 82 | RG | 0.6 | Wait | | (6) | 7 | 2 | 4 | 17 | 1.8,95 | 28 | | 42 | Sep/9 | 9 | 88.83 | 87.03 | 86.8(0.06) | 87.08(0.11) | 87.3(0.09) | 87.63 | -0.6 | | -13 | 21(2.8) | 0 | [5] | [10] | [18] | 92 | 62 | RG | 0.8 | SmallShort? | | (4) | 7 | 48 | 1 | 20 | 2,92 | 28 | | 43 | Sep/8 | 15 | 88.92 | 87.29 | 86.75(0.02) | 86.98(0.06) | 87.3(0) | 87.1 | -0.9 | | -12 | 18(-0.2) | -50 | [2] | [1] | [-5] | 66 | 20 | CR | -0.3 | HoldShort? | | (2) | 0 | -13 | -7 | -1 | 1,91 | 32 | | 44 | Sep/8 | 14 | 88.92 | 87.29 | 86.73(0.06) | 86.93(0.07) | 87.22(0.22) | 87.24 | -0.8 | | -12 | 18(0.6) | -25 | [5] | [19] | [-2] | 77 | 55 | CR | 0.1 | OpenShort | | (2) | 17 | -5 | -5 | 7 | 1.4,92 | 32 | | 45 | Sep/8 | 13 | 88.92 | 87.29 | 86.68(0.05) | 86.87(0.09) | 87.03(0.13) | 87.29 | -0.8 | | -12 | 17(1.5) | -20 | [4] | [13] | [7] | 88 | 53 | RG | 0.7 | Wait | | (5) | 10 | 13 | 8 | 15 | 1.7,95 | 32 | | | | |
| 46 | Sep/8 | 12 | 88.92 | 87.29 | 86.64(0.03) | 86.79(0.16) | 86.92(0.08) | 87.14 | -0.9 | | -12 | 16(0.9) | -45 | [2] | [11] | [-2] | 86 | 50 | CR | 0.7 | OpenShort | | (4) | 6 | -18 | 27 | -3 | 1.6,96 | 32 | | 47 | Sep/8 | 11 | 88.92 | 87.29 | 86.61(-0.01) | 86.65(0.09) | 86.85(0.15) | 87.34 | -0.8 | | -12 | 15(-0.7) | -30 | [-1] | [13] | [15] | 93 | 127 | UR | 1.6 | SmallShort | | (2) | 12 | 27 | 17 | 20 | 2.4,83 | 32 | | 48 | Sep/8 | 10 | 88.92 | 87.29 | 86.62(-0.03) | 86.57(0.03) | 86.72(0.08) | 87.04 | -0.9 | | -12 | 16(-3) | -25 | [-2] | [5] | [27] | 63 | 98 | UR | 1 | SmallShort | | (-2) | 6 | 64 | 21 | 20 | 1.3,80 | 32 | | 49 | Sep/8 | 9 | 88.92 | 87.29 | 86.65(-0.07) | 86.57(0) | 86.65(-0.07) | 86.34 | -1.3 | | -12 | 19(-1.9) | -50 | [-5] | [-8] | [-14] | 6 | 11 | DT | -0.8 | OpenShort? | | (-6) | -5 | -41 | 2 | -14 | -0.8,76 | 32 | | 50 | Sep/7 | 15 | 89.02 | 87.52 | 86.71(-0.02) | 86.54(0.03) | 86.71(0.08) | 86.79 | -1.1 | | -12 | 21(-1.4) | -50 | [-2] | [4] | [4] | 42 | 48 | UR | 0.2 | SmallShort? | | (-2) | 6 | 2 | 14 | 16 | 0.2,87 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|