MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $85.3600 One month high (close): $92.0800

MRK Daily Change: 0.52% Daily StdDev 1.31% MRK EMA_5_Trend: 0% 10Minute StdDev: $0.4286

Latest Price : $86.87(0.52%)

Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.7)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.31%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	15	89.02	87.52	86.71(-0.02)	86.54(0.03)	86.71(0.08)	86.79	-1.1	-12	21(-1.1)	-50	[-2]	[4]	[5]	42	49	UR	0.2	SmallShort?	(-2)	6	2	16	16	0.2,87	32
Daily Trend: % Up Forces: Down Forces: 86.71(hourly_sma_20 -0.09%) Support Levels: 86.54(weak_hourly_sma_10 -0.29%) Resistance Levels: 87.52(daily_ema_10 0.84%) 89.02(daily_ema_20 2.57%)

2	Sep/7	14	89.02	87.52	86.73(-0.02)	86.51(-0.02)	86.64(0.22)	86.76	-1.1	-12	22(-0.5)	-40	[-2]	[13]	[6]	26	74	UR	0.3	SmallShort	(-2)	17	5	18	20	0.1,73	32
3	Sep/7	13	89.02	87.52	86.75(-0.03)	86.51(0)	86.45(0.02)	86.71	-1.2	-12	22(-0.6)	-50	[-2]	[-2]	[7]	8	35	DP	0.6	OpenShort	(-2)	2	9	19	14	-0.1,60	32
4	Sep/7	12	89.02	87.52	86.78(-0.03)	86.51(0)	86.43(-0.01)	86.61	-1.2	-12	23(-0.2)	-50	[-2]	[-4]	[3]	-7	7	DP	0.4	OpenShort	(-2)	-1	-5	27	6	-0.4,53	32
5	Sep/7	11	89.02	87.52	86.81(-0.01)	86.53(0.05)	86.44(0.08)	86.67	-1.2	-12	23(-0.1)	-40	[-1]	[5]	[6]	-28	10	UR	0.5	SmallShort	(-2)	6	16	8	-2	-0.3,30	32

6	Sep/7	10	89.02	87.52	86.82(-0.03)	86.49(0.02)	86.37(0.01)	86.5	-1.3	-12	23(-0.6)	-25	[-2]	[-1]	[21]	-48	-8	DP	0.3	OpenShort	(-2)	1	64	-2	1	-0.7,20	32
7	Sep/7	9	89.02	87.52	86.85(-0.03)	86.47(-0.12)	86.36(-0.28)	85.8	-1.6	-12	24(3.1)	-50	[-2]	[-29]	[-28]	-89	-160	DT	-1.2	OpenShort?	(-6)	-21	-68	-15	-20	-2.2,16	32
8	Sep/6	15	89.16	87.84	86.88(0.05)	86.57(-0.1)	86.6(-0.03)	86.56	-1.4	-11	21(-4)	-40	[4]	[-8]	[-2]	-51	-97	DR	-0.1	OpenShort?	(1)	-2	-8	-9	20	-0.8,19	33
9	Sep/6	14	89.16	87.84	86.84(0.07)	86.66(-0.1)	86.63(0.02)	86.65	-1.3	-11	25(-5)	-15	[5]	[-4]	[8]	-42	-83	RG	0	Wait	(5)	2	25	-13	20	-0.4,18	33
10	Sep/6	13	89.16	87.84	86.78(0.06)	86.75(-0.14)	86.61(0.01)	86.37	-1.5	-11	30(-3.5)	-30	[5]	[-7]	[-7]	-44	-106	DR	-0.4	OpenShort	(5)	1	-16	-12	-1	-0.7,24	33

11	Sep/6	12	89.16	87.84	86.73(0.05)	86.87(-0.1)	86.61(0)	86.54	-1.4	-11	33(-2)	-50	[4]	[-6]	[-12]	-25	-69	DR	-0.1	OpenShort	(5)	0	-31	-4	-9	-0.3,33	33
12	Sep/6	11	89.16	87.84	86.69(0.06)	86.96(-0.01)	86.6(0.09)	86.89	-1.2	-11	35(-1)	-15	[5]	[4]	[7]	-2	-16	RG	0.4	Wait	(5)	7	17	6	3	0.3,41	33
13	Sep/6	10	89.16	87.84	86.64(0.02)	86.97(-0.08)	86.52(-0.21)	86.7	-1.3	-11	36(-0.2)	-50	[2]	[-22]	[0]	-9	-61	RG	0.3	Wait	(4)	-16	7	-7	-13	0.1,39	33
14	Sep/6	9	89.16	87.84	86.62(0.01)	87.04(-0.05)	86.7(-0.23)	86.62	-1.3	-11	37(-0.1)	-50	[1]	[-22]	[7]	-12	-67	RG	-0.1	Wait?	(2)	-17	32	-15	-18	0,38	33
15	Sep/2	15	89.29	88.3	86.61(-0.02)	87.08(-0.09)	86.9(-0.29)	86.27	-1.7	-9	37(-1.8)	-50	[-2]	[-30]	[-15]	-19	-92	DT	-0.9	OpenShort?	(-1)	-22	-17	-32	-20	-0.5,44	32

16	Sep/2	14	89.29	88.3	86.63(-0.03)	87.16(-0.08)	87.15(-0.19)	86.46	-1.6	-9	38(-0.1)	-50	[-2]	[-22]	[-13]	11	-37	DT	-1	OpenShort	(-1)	-15	-17	-25	-20	-0.2,66	32
17	Sep/2	13	89.29	88.3	86.66(-0.02)	87.23(0.03)	87.32(-0.13)	86.65	-1.5	-9	39(-0.5)	-50	[-2]	[-13]	[-31]	33	-13	DT	-1	OpenShort	(-2)	-10	-73	-17	-20	-0,83	32
18	Sep/2	12	89.29	88.3	86.68(0.03)	87.2(0.21)	87.43(0.07)	87.47	-1	-9	39(1.4)	-45	[2]	[10]	[-6]	76	77	CR	0.1	OpenShort	(2)	5	-13	-0	-18	1.1,98	32
19	Sep/2	11	89.29	88.3	86.65(0.03)	87.02(0.25)	87.37(0.11)	87.62	-0.9	-9	38(1.6)	-40	[2]	[15]	[4]	85	107	RG	0.4	Wait	(2)	8	10	5	-7	1.4,100	32
20	Sep/2	10	89.29	88.3	86.62(0.01)	86.8(0.24)	87.27(0.13)	87.51	-1	-9	36(0.8)	-30	[1]	[15]	[7]	84	122	RG	0.4	Wait	(2)	10	17	4	6	1.4,99	32

21	Sep/2	9	89.29	88.3	86.61(0.01)	86.59(0.19)	87.16(0.02)	87.32	-1.1	-9	35(0.5)	-40	[1]	[5]	[7]	77	75	RG	0.3	Wait?	(1)	2	14	5	18	1.1,99	32
22	Sep/1	15	89.37	88.88	86.61(0)	86.43(0.15)	87.14(0.2)	87.16	-1.2	-5	35(-0.9)	-15	[0]	[18]	[2]	71	109	UR	0	SmallShort?	(0)	15	-6	11	20	0.9,98	33
23	Sep/1	14	89.37	88.88	86.6(-0.03)	86.3(0.12)	86.97(0.35)	87.23	-1.2	-5	36(-2.7)	-5	[-2]	[28]	[10]	71	186	UR	0.4	SmallShort	(0)	27	10	17	20	1,96	33
24	Sep/1	13	89.37	88.88	86.63(-0.07)	86.2(0.07)	86.67(0.38)	87.12	-1.3	-5	38(-3.7)	-15	[-5]	[28]	[13]	62	223	UR	0.7	SmallShort	(-4)	29	9	35	20	0.7,94	33
25	Sep/1	12	89.37	88.88	86.69(-0.07)	86.14(0.03)	86.34(0.37)	87.02	-1.3	-5	42(-4.1)	-20	[-5]	[25]	[7]	38	200	UR	0.9	SmallShort	(-5)	28	-13	37	20	0.4,78	33

26	Sep/1	11	89.37	88.88	86.75(-0.07)	86.11(0.03)	86.02(0.36)	87.17	-1.2	-5	46(-4.3)	-10	[-5]	[25]	[38]	19	207	UR	1.4	SmallShort	(-5)	28	78	38	20	0.5,56	33
27	Sep/1	10	89.37	88.88	86.81(-0.09)	86.08(-0.07)	85.71(0.12)	86.31	-1.7	-5	50(-2.5)	-10	[-7]	[2]	[23]	-43	59	UR	0.7	SmallShort	(-10)	9	50	19	20	-0.6,22	33
28	Sep/1	9	89.37	88.88	86.89(-0.13)	86.14(-0.15)	85.61(-0.14)	85.76	-2	-5	53(1.7)	-50	[-10]	[-22]	[12]	-74	-37	DP	0.2	OpenShort?	(-12)	-11	33	7	-1	-1.2,6	33
29	Aug/31	15	89.38	89.3	87(-0.16)	86.27(-0.21)	85.73(-0.24)	85.4	-2.3	-6	51(1.9)	-50	[-12]	[-34]	[-3]	-95	-82	DT	-0.4	OpenShort?	(-11)	-18	-2	-1	-20	-1.8,0	38
30	Aug/31	14	89.38	89.3	87.14(-0.22)	86.45(-0.21)	85.94(-0.3)	85.42	-2.3	-6	49(-1.6)	-50	[-17]	[-40]	[-12]	-100	-53	DT	-0.6	CloseShort	(-13)	-23	-26	-5	-20	-2,0	38

31	Aug/31	13	89.38	89.3	87.33(-0.23)	86.63(-0.16)	86.2(-0.3)	85.7	-2.1	-6	51(-2.7)	-50	[-18]	[-38]	[-10]	-95	-33	DT	-0.6	HoldShort	(-17)	-23	-17	-3	-20	-1.8,0	38
32	Aug/31	12	89.38	89.3	87.53(-0.24)	86.77(-0.15)	86.46(-0.24)	85.89	-2	-6	54(-5)	-50	[-19]	[-34]	[-15]	-93	-8	DT	-0.6	HoldShort	(-18)	-19	-34	-4	-20	-1.7,0	38
33	Aug/31	11	89.38	89.3	87.74(-0.23)	86.9(-0.18)	86.67(-0.16)	86.27	-1.8	-6	59(-4.7)	-50	[-18]	[-28]	[-6]	-85	22	DT	-0.4	HoldShort	(-18)	-13	-12	-2	-13	-1.4,0	38
34	Aug/31	10	89.38	89.3	87.94(-0.23)	87.06(-0.21)	86.81(-0.18)	86.41	-1.7	-6	63(-2.6)	-50	[-18]	[-31]	[-11]	-85	17	DT	-0.4	HoldShort	(-19)	-14	-29	-2	-13	-1.4,0	38
35	Aug/31	9	89.38	89.3	88.14(-0.2)	87.24(-0.16)	86.97(-0.1)	86.73	-1.5	-6	66(-3)	-50	[-16]	[-22]	[-7]	-80	17	DT	-0.2	HoldShort?	(-16)	-8	-22	0	1	-1.2,0	38

36	Aug/30	15	89.53	89.9	88.32(-0.19)	87.38(-0.17)	87.06(-0.02)	86.98	-1.6	-1	69(-11)	-45	[-15]	[-15]	[1]	-78	36	DP	-0.1	OpenShort?	(-16)	-2	1	1	2	-1.1,0	42
37	Aug/30	14	89.53	89.9	88.49(-0.17)	87.53(-0.14)	87.08(-0.05)	86.97	-1.6	-1	80(0.6)	-50	[-13]	[-15]	[-2]	-80	-10	DT	-0.1	HoldShort	(-16)	-4	-2	1	-20	-1.2,0	42
38	Aug/30	13	89.53	89.9	88.64(-0.15)	87.65(-0.08)	87.12(-0.22)	86.99	-1.6	-1	79(2.8)	-50	[-12]	[-26]	[-5]	-80	-93	DT	-0.1	OpenShort	(-14)	-17	-9	4	-20	-1.3,3	42
39	Aug/30	12	89.53	89.9	88.77(-0.13)	87.72(-0.14)	87.31(-0.24)	87.09	-1.6	-1	77(4.1)	-50	[-10]	[-30]	[-7]	-82	-119	DT	-0.2	OpenShort	(-12)	-19	-18	3	-18	-1.4,3	42
40	Aug/30	11	89.53	89.9	88.89(-0.11)	87.84(-0.23)	87.52(-0.22)	87.29	-1.4	-1	72(3.5)	-45	[-9]	[-31]	[6]	-83	-123	DP	-0.2	OpenShort	(-9)	-17	20	-3	1	-1.4,2	42

41	Aug/30	10	89.53	89.9	88.99(-0.12)	88.04(-0.28)	87.71(-0.3)	87.06	-1.6	-1	69(5.6)	-50	[-9]	[-40]	[-7]	-93	-175	DT	-0.6	OpenShort	(-10)	-24	-12	-9	-16	-1.8,2	42
42	Aug/30	9	89.53	89.9	89.1(-0.15)	88.29(-0.34)	87.97(-0.23)	87.2	-1.5	-1	63(6.3)	-50	[-12]	[-37]	[-24]	-91	-116	DT	-0.8	OpenShort?	(-9)	-18	-64	-9	-16	-1.9,7	42
43	Aug/29	15	89.59	90.3	89.23(-0.09)	88.59(-0.27)	88.17(0.03)	87.92	-1.1	2	57(-0.1)	-25	[-7]	[-12]	[-5]	-75	-51	DT	-0.3	HoldShort?	(-9)	2	-15	-1	5	-1.5,13	43
44	Aug/29	14	89.59	90.3	89.31(-0.12)	88.83(-0.24)	88.14(-0.02)	88.09	-1	2	57(1.9)	-40	[-9]	[-16]	[-4]	-65	-24	DT	-0.1	OpenShort	(-7)	-2	-15	9	-6	-1.4,20	43
45	Aug/29	13	89.59	90.3	89.42(-0.1)	89.04(-0.24)	88.16(-0.23)	88.26	-0.9	2	55(2)	-40	[-8]	[-32]	[-2]	-64	-87	DT	0.1	OpenShort	(-9)	-18	-15	20	-11	-1.4,21	43

46	Aug/29	12	89.59	90.3	89.51(-0.09)	89.25(-0.22)	88.36(-0.26)	88.43	-0.8	2	53(2.2)	-15	[-7]	[-33]	[9]	-71	-95	DP	0.1	OpenShort	(-8)	-20	24	17	-17	-1.4,14	43
47	Aug/29	11	89.59	90.3	89.59(-0.1)	89.45(-0.21)	88.59(-0.46)	88.16	-1	2	51(4.9)	-40	[-8]	[-48]	[6]	-93	-175	DP	-0.6	OpenShort	(-8)	-36	39	-13	-20	-1.9,5	43
48	Aug/29	10	89.59	90.3	89.68(-0.13)	89.64(-0.21)	89(-0.59)	87.72	-1.3	2	46(12.2)	-50	[-10]	[-59]	[-30]	-123	-237	DT	-1.9	HoldShort	(-10)	-46	-43	-41	-20	-2.9,0	43
49	Aug/29	9	89.59	90.3	89.8(-0.09)	89.83(-0.12)	89.53(-0.44)	88.21	-0.9	2	34(9.4)	-50	[-7]	[-43]	[-46]	-121	-201	DT	-2.6	HoldShort?	(-9)	-34	-95	-40	-20	-3.2,9	43
50	Aug/26	15	89.65	90.63	89.88(-0.03)	89.83(0)	89.93(-0.26)	89.31	-0.2	5	25(0.9)	-20	[-2]	[-22]	[-16]	-55	-96	DT	-1.7	OpenShort?	(-2)	-20	-26	-18	-20	-1.6,35	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI