MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $85.3600 One month high (close): $92.0800

MRK Daily Change: 0.22% Daily StdDev 1.32% MRK EMA_5_Trend: -0.27% 10Minute StdDev: $0.4729

Latest Price : $86.42(0.22%)

Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($1)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4

Sample size 17 Avg positive next hour return: 0.46%(65%) Avg negative next hour return: -0.23%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	15	89.16	87.84	86.88(0.05)	86.57(-0.1)	86.6(-0.03)	86.56	-1.4	-11	22(-3.2)	-40	[4]	[-8]	[-2]	-51	-96	DR	-0.1	OpenShort?	(1)	-2	-8	-9	20	-0.8,19	33
Daily Trend: % Up Forces: 86.88(hourly_sma_20 0.37%) Down Forces: Support Levels: Resistance Levels: 86.57(hourly_sma_10 0.01%) 87.84(daily_ema_10 1.48%) 89.16(daily_ema_20 3%)

2	Sep/6	14	89.16	87.84	86.84(0.07)	86.66(-0.1)	86.63(0.02)	86.65	-1.3	-11	25(-5)	-15	[5]	[-4]	[8]	-42	-83	RG	0	Wait	(5)	2	25	-13	20	-0.4,18	33
3	Sep/6	13	89.16	87.84	86.78(0.06)	86.75(-0.14)	86.61(0.01)	86.37	-1.5	-11	30(-3.5)	-30	[5]	[-7]	[-7]	-44	-105	DR	-0.4	OpenShort	(5)	1	-16	-12	-1	-0.7,24	33
4	Sep/6	12	89.16	87.84	86.73(0.05)	86.87(-0.1)	86.61(0)	86.54	-1.4	-11	33(-2)	-50	[4]	[-6]	[-12]	-25	-69	DR	-0.1	OpenShort	(6)	0	-31	-4	-9	-0.3,33	33
5	Sep/6	11	89.16	87.84	86.69(0.06)	86.96(-0.01)	86.6(0.09)	86.89	-1.2	-11	35(-1)	-15	[5]	[4]	[7]	-2	-16	RG	0.4	Wait	(6)	7	17	6	3	0.3,41	33

6	Sep/6	10	89.16	87.84	86.64(0.02)	86.97(-0.08)	86.52(-0.21)	86.7	-1.3	-11	36(-0.2)	-50	[2]	[-22]	[0]	-9	-60	RG	0.3	Wait	(4)	-16	7	-7	-13	0.1,39	33
7	Sep/6	9	89.16	87.84	86.62(0.01)	87.04(-0.05)	86.7(-0.23)	86.62	-1.3	-11	37(-0.1)	-50	[1]	[-22]	[7]	-12	-67	RG	-0.1	Wait?	(2)	-17	32	-15	-18	0,38	33
8	Sep/2	15	89.29	88.3	86.61(-0.02)	87.08(-0.09)	86.9(-0.29)	86.27	-1.7	-9	37(-1.8)	-50	[-2]	[-30]	[-15]	-19	-91	DT	-0.9	OpenShort?	(-1)	-22	-17	-32	-20	-0.5,44	32
9	Sep/2	14	89.29	88.3	86.63(-0.03)	87.16(-0.08)	87.15(-0.19)	86.46	-1.6	-9	38(-0.1)	-50	[-2]	[-22]	[-13]	11	-37	DT	-1	OpenShort	(-1)	-15	-17	-25	-20	-0.2,66	32
10	Sep/2	13	89.29	88.3	86.66(-0.02)	87.23(0.03)	87.32(-0.13)	86.65	-1.5	-9	39(-0.5)	-50	[-2]	[-13]	[-32]	33	-13	DT	-1	OpenShort	(-2)	-10	-73	-17	-20	-0,83	32

11	Sep/2	12	89.29	88.3	86.68(0.03)	87.2(0.21)	87.43(0.07)	87.47	-1	-9	39(1.4)	-45	[2]	[10]	[-6]	76	77	CR	0.1	OpenShort	(2)	5	-13	-0	-18	1.1,98	32
12	Sep/2	11	89.29	88.3	86.65(0.03)	87.02(0.25)	87.37(0.11)	87.62	-0.9	-9	38(1.6)	-40	[2]	[15]	[4]	85	107	RG	0.4	Wait	(2)	8	10	5	-7	1.4,100	32
13	Sep/2	10	89.29	88.3	86.62(0.01)	86.8(0.24)	87.27(0.13)	87.51	-1	-9	36(0.8)	-30	[1]	[15]	[7]	84	122	RG	0.4	Wait	(2)	10	17	4	6	1.4,99	32
14	Sep/2	9	89.29	88.3	86.61(0.01)	86.59(0.19)	87.16(0.02)	87.32	-1.1	-9	35(0.5)	-40	[1]	[5]	[7]	77	75	RG	0.3	Wait?	(1)	2	14	5	18	1.1,99	32
15	Sep/1	15	89.37	88.88	86.61(0)	86.43(0.15)	87.14(0.2)	87.16	-1.2	-5	35(-0.9)	-15	[0]	[18]	[2]	71	109	UR	0	SmallShort?	(0)	15	-6	11	20	0.9,98	33

16	Sep/1	14	89.37	88.88	86.6(-0.03)	86.3(0.12)	86.97(0.35)	87.23	-1.2	-5	36(-2.7)	-5	[-2]	[28]	[10]	71	185	UR	0.4	SmallShort	(0)	27	10	17	20	1,96	33
17	Sep/1	13	89.37	88.88	86.63(-0.07)	86.2(0.07)	86.67(0.38)	87.12	-1.3	-5	38(-3.7)	-15	[-5]	[28]	[13]	62	221	UR	0.7	SmallShort	(-4)	29	9	35	20	0.7,94	33
18	Sep/1	12	89.37	88.88	86.69(-0.07)	86.14(0.03)	86.34(0.37)	87.02	-1.3	-5	42(-4.1)	-20	[-5]	[25]	[7]	38	199	UR	0.9	SmallShort	(-6)	28	-13	37	20	0.4,78	33
19	Sep/1	11	89.37	88.88	86.75(-0.07)	86.11(0.03)	86.02(0.36)	87.17	-1.2	-5	46(-4.3)	-10	[-5]	[25]	[38]	19	206	UR	1.4	SmallShort	(-5)	28	78	38	20	0.5,56	33
20	Sep/1	10	89.37	88.88	86.81(-0.09)	86.08(-0.07)	85.71(0.12)	86.31	-1.7	-5	50(-2.5)	-10	[-7]	[2]	[23]	-43	58	UR	0.7	SmallShort	(-10)	9	50	19	20	-0.6,22	33

21	Sep/1	9	89.37	88.88	86.89(-0.13)	86.14(-0.15)	85.61(-0.14)	85.76	-2	-5	53(1.7)	-50	[-10]	[-22]	[12]	-74	-38	DP	0.2	OpenShort?	(-12)	-11	33	7	-1	-1.2,6	33
22	Aug/31	15	89.38	89.3	87(-0.16)	86.27(-0.21)	85.73(-0.24)	85.4	-2.3	-6	51(1.9)	-50	[-12]	[-34]	[-3]	-95	-83	DT	-0.4	OpenShort?	(-11)	-18	-2	-1	-20	-1.8,0	38
23	Aug/31	14	89.38	89.3	87.14(-0.22)	86.45(-0.21)	85.94(-0.3)	85.42	-2.3	-6	49(-1.6)	-50	[-17]	[-40]	[-12]	-100	-54	DT	-0.6	CloseShort	(-13)	-23	-26	-5	-20	-2,0	38
24	Aug/31	13	89.38	89.3	87.33(-0.23)	86.63(-0.16)	86.2(-0.3)	85.7	-2.1	-6	51(-2.7)	-50	[-18]	[-38]	[-10]	-95	-34	DT	-0.6	HoldShort	(-17)	-23	-17	-3	-20	-1.8,0	38
25	Aug/31	12	89.38	89.3	87.53(-0.24)	86.77(-0.15)	86.46(-0.24)	85.89	-2	-6	54(-5)	-50	[-19]	[-34]	[-15]	-93	-9	DT	-0.6	HoldShort	(-18)	-19	-34	-4	-20	-1.7,0	38

26	Aug/31	11	89.38	89.3	87.74(-0.23)	86.9(-0.18)	86.67(-0.16)	86.27	-1.8	-6	59(-4.7)	-50	[-18]	[-28]	[-6]	-85	21	DT	-0.4	HoldShort	(-18)	-13	-13	-2	-13	-1.4,0	38
27	Aug/31	10	89.38	89.3	87.94(-0.23)	87.06(-0.21)	86.81(-0.18)	86.41	-1.7	-6	63(-2.6)	-50	[-18]	[-31]	[-11]	-85	16	DT	-0.4	HoldShort	(-19)	-14	-29	-2	-13	-1.4,0	38
28	Aug/31	9	89.38	89.3	88.14(-0.2)	87.24(-0.16)	86.97(-0.1)	86.73	-1.5	-6	66(-3)	-50	[-16]	[-22]	[-7]	-80	15	DT	-0.2	HoldShort?	(-16)	-8	-23	0	1	-1.2,0	38
29	Aug/30	15	89.53	89.9	88.32(-0.19)	87.38(-0.17)	87.06(-0.02)	86.98	-1.6	-1	69(-11)	-45	[-15]	[-15]	[1]	-78	34	DP	-0.1	OpenShort?	(-16)	-2	1	1	2	-1.1,0	42
30	Aug/30	14	89.53	89.9	88.49(-0.17)	87.53(-0.14)	87.08(-0.05)	86.97	-1.6	-1	80(0.6)	-50	[-13]	[-15]	[-2]	-80	-11	DT	-0.1	HoldShort	(-16)	-4	-2	1	-20	-1.2,0	42

31	Aug/30	13	89.53	89.9	88.64(-0.15)	87.65(-0.08)	87.12(-0.22)	86.99	-1.6	-1	79(2.8)	-50	[-12]	[-26]	[-5]	-80	-94	DT	-0.1	OpenShort	(-14)	-17	-9	4	-20	-1.3,3	42
32	Aug/30	12	89.53	89.9	88.77(-0.13)	87.72(-0.14)	87.31(-0.24)	87.09	-1.6	-1	77(4.1)	-50	[-10]	[-30]	[-7]	-82	-120	DT	-0.2	OpenShort	(-12)	-19	-18	3	-18	-1.4,3	42
33	Aug/30	11	89.53	89.9	88.89(-0.11)	87.84(-0.23)	87.52(-0.22)	87.29	-1.4	-1	72(3.5)	-45	[-9]	[-31]	[6]	-83	-124	DP	-0.2	OpenShort	(-9)	-17	20	-3	1	-1.4,2	42
34	Aug/30	10	89.53	89.9	88.99(-0.12)	88.04(-0.28)	87.71(-0.3)	87.06	-1.6	-1	69(5.6)	-50	[-9]	[-40]	[-7]	-93	-175	DT	-0.6	OpenShort	(-10)	-24	-13	-9	-16	-1.8,2	42
35	Aug/30	9	89.53	89.9	89.1(-0.15)	88.29(-0.34)	87.97(-0.23)	87.2	-1.5	-1	63(6.3)	-50	[-12]	[-37]	[-24]	-91	-117	DT	-0.8	OpenShort?	(-9)	-18	-64	-9	-16	-1.9,7	42

36	Aug/29	15	89.59	90.3	89.23(-0.09)	88.59(-0.27)	88.17(0.03)	87.92	-1.1	2	57(-0.1)	-25	[-7]	[-12]	[-5]	-75	-51	DT	-0.3	HoldShort?	(-9)	2	-15	-1	5	-1.5,13	43
37	Aug/29	14	89.59	90.3	89.31(-0.12)	88.83(-0.24)	88.14(-0.02)	88.09	-1	2	57(1.9)	-40	[-9]	[-16]	[-4]	-65	-25	DT	-0.1	OpenShort	(-7)	-2	-15	9	-6	-1.4,20	43
38	Aug/29	13	89.59	90.3	89.42(-0.1)	89.04(-0.24)	88.16(-0.23)	88.26	-0.9	2	55(2)	-40	[-8]	[-32]	[-3]	-64	-88	DT	0.1	OpenShort	(-9)	-18	-15	20	-11	-1.4,21	43
39	Aug/29	12	89.59	90.3	89.51(-0.09)	89.25(-0.22)	88.36(-0.26)	88.43	-0.8	2	53(2.2)	-15	[-7]	[-33]	[9]	-71	-96	DP	0.1	OpenShort	(-8)	-20	24	17	-17	-1.4,14	43
40	Aug/29	11	89.59	90.3	89.59(-0.1)	89.45(-0.21)	88.59(-0.46)	88.16	-1	2	51(4.9)	-40	[-8]	[-48]	[6]	-93	-175	DP	-0.6	OpenShort	(-8)	-36	39	-13	-20	-1.9,5	43

41	Aug/29	10	89.59	90.3	89.68(-0.13)	89.64(-0.21)	89(-0.59)	87.72	-1.3	2	46(12.2)	-50	[-10]	[-59]	[-29]	-123	-237	DT	-1.9	HoldShort	(-10)	-46	-44	-38	-20	-2.9,0	43
42	Aug/29	9	89.59	90.3	89.8(-0.09)	89.83(-0.12)	89.53(-0.44)	88.21	-0.9	2	34(9.4)	-50	[-7]	[-43]	[-49]	-121	-200	DT	-2.6	HoldShort?	(-9)	-34	-96	-57	-20	-3.2,9	43
43	Aug/26	15	89.65	90.63	89.88(-0.03)	89.83(0)	89.93(-0.26)	89.31	-0.2	5	25(0.9)	-25	[-2]	[-22]	[-19]	-55	-96	DT	-1.7	OpenShort?	(-2)	-20	-26	-39	-20	-1.6,35	57
44	Aug/26	14	89.65	90.63	89.91(-0.04)	89.94(0.02)	90.16(-0.18)	89.61	-0	5	24(-1)	-30	[-3]	[-15]	[-24]	-10	-36	DT	-1.6	OpenShort	(-1)	-14	-50	-27	-20	-0.9,63	57
45	Aug/26	13	89.65	90.63	89.95(0.01)	89.92(0.06)	90.32(0.06)	90.19	0.4	5	25(0.5)	30	[1]	[6]	[-3]	51	35	CR	-0.4	HoldShort	(-1)	5	-7	-7	11	0.7,83	57

46	Aug/26	12	89.65	90.63	89.94(0.02)	89.87(0.08)	90.27(0.16)	90.27	0.4	5	24(0.5)	35	[2]	[15]	[1]	63	61	UT	0	OpenLong	(1)	13	-2	2	13	1,88	57
47	Aug/26	11	89.65	90.63	89.92(0.02)	89.8(0.01)	90.13(0.21)	90.29	0.5	5	24(0.8)	40	[2]	[16]	[5]	71	72	UT	0.5	OpenLong	(2)	17	-6	25	20	1.1,93	57
48	Aug/26	10	89.65	90.63	89.9(0.02)	89.79(0.03)	89.94(0.26)	90.36	0.5	5	23(1.3)	45	[2]	[21]	[5]	71	95	UT	1.3	OpenLong	(2)	21	-7	24	20	1.4,86	57
49	Aug/26	9	89.65	90.63	89.88(0.01)	89.76(0.04)	89.71(0.21)	90.44	0.6	5	22(0.9)	50	[1]	[17]	[20]	58	102	UT	2.4	OpenLong?	(1)	17	38	19	20	1.8,63	57
50	Aug/25	15	89.66	90.82	89.87(-0.02)	89.76(0)	89.52(0.08)	90	0.2	7	21(-1.1)	50	[-2]	[7]	[14]	-4	51	UR	1.6	SmallShort?	(-1)	6	38	-1	18	0.4,36	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI