MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $86.8200 One month high (close): $92.0800

MRK Daily Change: -1.87% Daily StdDev 1.28% MRK EMA_5_Trend: -0.79% 10Minute StdDev: $0.8811

Latest Price : $87.59(-1.87%)

Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($1) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($0.6)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	89.59	90.3	89.23(-0.09)	88.59(-0.27)	88.17(0.03)	87.92	-1.1	2	61(3.4)	-20	[-7]	[-12]	[-5]	-75	-51	DT	-0.3	OpenShort?	(-9)	2	-15	-1	5	-1.5,13	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.59(hourly_sma_10 0.76%) 89.23(hourly_sma_20 1.49%) 89.59(daily_ema_20 1.9%) 90.3(daily_ema_10 2.71%)

2	Aug/29	14	89.59	90.3	89.31(-0.12)	88.83(-0.24)	88.14(-0.02)	88.09	-1	2	57(1.9)	-40	[-9]	[-16]	[-4]	-65	-23	DT	-0.1	OpenShort	(-7)	-2	-15	9	-6	-1.4,20	43
3	Aug/29	13	89.59	90.3	89.42(-0.1)	89.04(-0.24)	88.16(-0.23)	88.26	-0.9	2	55(2)	-40	[-8]	[-32]	[-2]	-64	-87	DT	0.1	OpenShort	(-9)	-18	-15	20	-11	-1.4,21	43
4	Aug/29	12	89.59	90.3	89.51(-0.09)	89.25(-0.22)	88.36(-0.26)	88.43	-0.8	2	53(2.2)	-15	[-7]	[-33]	[9]	-71	-95	DP	0.1	OpenShort	(-8)	-20	24	17	-17	-1.4,14	43
5	Aug/29	11	89.59	90.3	89.59(-0.1)	89.45(-0.21)	88.59(-0.46)	88.16	-1	2	51(4.9)	-40	[-8]	[-48]	[6]	-93	-176	DP	-0.6	OpenShort	(-8)	-36	38	-13	-20	-1.9,5	43

6	Aug/29	10	89.59	90.3	89.68(-0.13)	89.64(-0.21)	89(-0.59)	87.72	-1.3	2	46(12.2)	-50	[-10]	[-59]	[-29]	-123	-237	DT	-1.9	HoldShort	(-10)	-46	-43	-38	-20	-2.9,0	43
7	Aug/29	9	89.59	90.3	89.8(-0.09)	89.83(-0.12)	89.53(-0.44)	88.21	-0.9	2	34(9.4)	-50	[-7]	[-43]	[-49]	-121	-201	DT	-2.6	HoldShort?	(-9)	-34	-95	-57	-20	-3.2,9	43
8	Aug/26	15	89.65	90.63	89.88(-0.03)	89.83(0)	89.93(-0.26)	89.31	-0.2	5	25(0.9)	-25	[-2]	[-22]	[-19]	-55	-96	DT	-1.7	OpenShort?	(-2)	-20	-25	-39	-20	-1.6,35	57
9	Aug/26	14	89.65	90.63	89.91(-0.04)	89.94(0.02)	90.16(-0.18)	89.61	-0	5	24(-1)	-30	[-3]	[-15]	[-23]	-10	-37	DT	-1.6	OpenShort	(-1)	-14	-49	-27	-20	-0.9,63	57
10	Aug/26	13	89.65	90.63	89.95(0.01)	89.92(0.06)	90.32(0.06)	90.19	0.4	5	25(0.5)	30	[1]	[6]	[-3]	51	35	CR	-0.4	HoldShort	(-1)	5	-7	-7	11	0.7,83	57

11	Aug/26	12	89.65	90.63	89.94(0.02)	89.87(0.08)	90.27(0.16)	90.27	0.4	5	24(0.5)	35	[2]	[15]	[1]	63	61	UT	0	OpenLong	(1)	13	-2	2	13	1,88	57
12	Aug/26	11	89.65	90.63	89.92(0.02)	89.8(0.01)	90.13(0.21)	90.29	0.5	5	24(0.8)	40	[2]	[16]	[5]	71	73	UT	0.5	OpenLong	(2)	17	-6	25	20	1.1,93	57
13	Aug/26	10	89.65	90.63	89.9(0.02)	89.79(0.03)	89.94(0.26)	90.36	0.5	5	23(1.3)	50	[2]	[21]	[9]	71	96	UT	1.3	OpenLong	(2)	21	-7	46	20	1.4,86	57
14	Aug/26	9	89.65	90.63	89.88(0.01)	89.76(0.04)	89.71(0.21)	90.44	0.6	5	22(0.9)	50	[1]	[17]	[24]	58	103	UT	2.4	OpenLong?	(1)	17	38	49	20	1.8,63	57
15	Aug/25	15	89.66	90.82	89.87(-0.02)	89.76(0)	89.52(0.08)	90	0.2	7	21(-1.1)	50	[-2]	[7]	[18]	-4	52	UR	1.6	SmallShort?	(-1)	6	37	28	18	0.4,36	69

16	Aug/25	14	89.66	90.82	89.89(-0.09)	89.72(-0.04)	89.45(-0.02)	89.57	-0.1	7	22(-7.7)	20	[-7]	[-4]	[8]	-66	47	RG	0.4	Wait	(-2)	-2	22	5	1	-1,9	69
17	Aug/25	13	89.66	90.82	89.97(-0.1)	89.76(-0.08)	89.47(-0.19)	89.32	-0.2	7	29(-3.1)	-10	[-8]	[-19]	[-2]	-89	-15	DT	-0.4	HoldShort	(-9)	-15	2	-8	-19	-1.6,1	69
18	Aug/25	12	89.66	90.82	90.06(-0.12)	89.83(-0.06)	89.64(-0.19)	89.3	-0.3	7	33(-4.6)	-30	[-9]	[-19]	[-7]	-87	-6	DT	-0.7	HoldShort	(-8)	-15	-10	-8	-20	-1.6,3	69
19	Aug/25	11	89.66	90.82	90.17(-0.12)	89.88(-0.11)	89.81(-0.12)	89.42	-0.2	7	37(-3.3)	-35	[-9]	[-15]	[-11]	-82	12	DT	-0.7	HoldShort	(-9)	-9	-23	-16	-11	-1.4,3	69
20	Aug/25	10	89.66	90.82	90.28(-0.09)	89.98(-0.02)	89.92(-0.07)	89.69	0	7	40(-2.8)	5	[-7]	[-7]	[0]	-64	4	RG	-0.4	Wait	(-9)	-6	6	-4	-16	-1,11	69

21	Aug/25	9	89.66	90.82	90.36(-0.11)	90(-0.03)	89.98(-0.09)	89.62	-0	7	43(-1.7)	-35	[-9]	[-10]	[-17]	-64	10	DT	-0.6	OpenShort?	(-9)	-7	-47	-0	-20	-1.2,16	69
22	Aug/24	15	89.64	90.72	90.46(-0.09)	90.03(0.03)	90.06(0.06)	90.17	0.4	6	45(-2.6)	10	[-7]	[4]	[2]	-33	78	UR	0.2	SmallShort?	(-6)	5	2	10	3	-0.5,30	70
23	Aug/24	14	89.64	90.72	90.54(-0.11)	90.03(0)	90.01(0.07)	90.15	0.3	6	48(-4.2)	5	[-9]	[4]	[7]	-51	90	UR	0.2	SmallShort	(-7)	6	17	6	7	-0.6,14	70
24	Aug/24	13	89.64	90.72	90.64(-0.13)	90(-0.03)	89.95(-0.1)	89.95	0.2	6	52(-5)	-25	[-10]	[-11]	[-2]	-63	28	DT	0	OpenShort	(-9)	-8	-8	2	3	-0.9,10	70
25	Aug/24	12	89.64	90.72	90.76(-0.15)	90.03(-0.02)	90.04(0.02)	90.04	0.3	6	57(-6.9)	-10	[-12]	[-2]	[3]	-64	77	DP	0	OpenShort	(-11)	2	5	4	9	-0.9,9	70

26	Aug/24	11	89.64	90.72	90.9(-0.14)	90.05(-0.14)	90.02(0.01)	89.99	0.2	6	64(-3.3)	-5	[-11]	[-7]	[3]	-70	44	RG	-0	Wait	(-12)	1	5	-3	20	-1,5	70
27	Aug/24	10	89.64	90.72	91.03(-0.13)	90.18(-0.14)	90.01(-0.01)	89.93	0.2	6	67(0.7)	-5	[-10]	[-9]	[4]	-68	10	RG	-0.1	Wait	(-12)	-1	8	5	4	-1.1,10	70
28	Aug/24	9	89.64	90.72	91.15(-0.13)	90.31(-0.18)	90.02(-0.04)	89.83	0.1	6	66(0.8)	-40	[-10]	[-12]	[-15]	-75	-18	DT	-0.2	HoldShort?	(-11)	-3	-48	6	6	-1.4,10	70
29	Aug/23	15	89.69	90.66	91.27(-0.11)	90.47(-0.12)	90.06(0.06)	90.4	0.5	6	65(1)	30	[-9]	[-2]	[15]	-62	27	RG	0.4	Wait?	(-9)	5	33	12	18	-0.9,11	65
30	Aug/23	14	89.69	90.66	91.37(-0.07)	90.58(-0.15)	90.01(-0.07)	90.01	0.2	6	64(3.6)	20	[-6]	[-13]	[4]	-83	-97	RG	0	Wait	(-10)	-6	11	5	-10	-1.4,2	65

31	Aug/23	13	89.69	90.66	91.43(-0.08)	90.72(-0.19)	90.07(-0.31)	89.88	0.1	6	61(4.7)	-15	[-6]	[-33]	[-2]	-93	-166	DT	-0.2	OpenShort	(-7)	-24	0	2	-20	-1.7,0	65
32	Aug/23	12	89.69	90.66	91.5(-0.05)	90.89(-0.21)	90.35(-0.29)	89.88	0.1	6	56(4.9)	-10	[-4]	[-32]	[-10]	-98	-203	DT	-0.6	OpenShort	(-5)	-23	-22	1	-20	-1.9,0	65
33	Aug/23	11	89.69	90.66	91.55(-0.04)	91.08(-0.21)	90.61(-0.31)	90.13	0.3	6	51(3.9)	-5	[-3]	[-33]	[-6]	-98	-199	RG	-0.6	Wait	(-4)	-24	-5	-14	-20	-1.9,0	65
34	Aug/23	10	89.69	90.66	91.59(-0.04)	91.27(-0.25)	90.89(-0.3)	90.18	0.3	6	47(4.2)	-10	[-3]	[-34]	[-9]	-99	-186	DT	-1	OpenShort	(-3)	-23	-10	-16	-20	-2,1	65
35	Aug/23	9	89.69	90.66	91.63(-0.03)	91.5(-0.26)	91.16(-0.24)	90.3	0.4	6	43(3.2)	-10	[-2]	[-29]	[-33]	-101	-181	DT	-1.3	HoldShort?	(-2)	-19	-79	-24	-20	-2.1,2	65

36	Aug/22	15	89.73	90.61	91.63(0)	91.74(-0.16)	91.38(-0.07)	91.24	1	7	40(-0.4)	40	[0]	[-10]	[0]	-56	-68	RG	-0.2	Wait?	(1)	-6	6	-10	-3	-0.7,12	70
37	Aug/22	14	89.73	90.61	91.66(0.01)	91.89(-0.11)	91.44(-0.14)	91.17	1	7	40(-0.3)	15	[1]	[-13]	[-14]	-50	-96	DR	-0.4	OpenShort	(1)	-11	-29	-9	-20	-0.8,20	70
38	Aug/22	13	89.73	90.61	91.66(0)	91.99(-0.09)	91.57(-0.09)	91.52	1.2	7	41(0)	25	[0]	[-9]	[-2]	-28	-33	DR	-0.1	OpenShort	(2)	-7	2	-6	-14	-0.2,27	70
39	Aug/22	12	89.73	90.61	91.65(-0.01)	92.07(-0.1)	91.65(-0.21)	91.5	1.2	7	41(0)	10	[-1]	[-19]	[-3]	-25	-63	RG	-0.2	Wait	(0)	-16	3	-13	-20	-0.2,30	70
40	Aug/22	11	89.73	90.61	91.66(-0.01)	92.16(0.01)	91.84(-0.3)	91.46	1.2	7	41(0.1)	-5	[-1]	[-22]	[-11]	-24	-86	RG	-0.6	Wait	(-1)	-23	-8	-22	-20	-0.3,34	70

41	Aug/22	10	89.73	90.61	91.67(0.01)	92.15(0.04)	92.12(-0.25)	91.56	1.2	7	41(-0.4)	-0	[1]	[-16]	[-15]	-11	-84	DR	-0.9	OpenShort	(0)	-20	-17	-29	-20	-0.2,44	70
42	Aug/22	9	89.73	90.61	91.66(0.07)	92.11(0.1)	92.35(-0.08)	91.76	1.4	7	41(-1.9)	45	[6]	[1]	[-15]	13	-82	CR	-1	HoldShort?	(2)	-6	-20	-28	-20	0.2,58	70
43	Aug/19	15	89.69	90.35	91.6(0.08)	92.02(0.11)	92.42(-0.08)	92	1.6	8	43(-3.3)	40	[6]	[3]	[-16]	42	-63	CR	-0.7	HoldShort?	(6)	-6	-33	-19	-20	0.6,77	68
44	Aug/19	14	89.69	90.35	91.53(0.11)	91.92(0.16)	92.49(0.01)	92.4	1.8	8	46(-0.2)	45	[9]	[12]	[-13]	75	-8	CR	-0.1	HoldShort	(9)	1	-37	-4	3	1.3,92	68
45	Aug/19	13	89.69	90.35	91.43(0.12)	91.77(0.21)	92.48(0.35)	92.85	2.1	8	46(5)	50	[9]	[41]	[8]	98	128	UT	0.5	OpenLong	(10)	27	15	2	20	2.1,95	68

46	Aug/19	12	89.69	90.35	91.32(0.11)	91.58(0.18)	92.16(0.33)	92.67	2	8	41(3.8)	50	[9]	[38]	[17]	99	123	UT	0.8	OpenLong	(9)	26	41	1	20	2.2,94	68
47	Aug/19	11	89.69	90.35	91.22(0.08)	91.42(0.12)	91.86(0.27)	92.18	1.7	8	38(2.6)	50	[6]	[30]	[3]	87	97	UT	0.6	OpenLong	(8)	21	-10	20	20	1.7,94	68
48	Aug/19	10	89.69	90.35	91.15(0.09)	91.31(0.09)	91.61(0.27)	92.3	1.8	8	35(3.6)	50	[7]	[29]	[7]	93	107	UT	1.3	OpenLong	(7)	21	-8	31	20	2.2,88	68
49	Aug/19	9	89.69	90.35	91.07(0.11)	91.23(0.08)	91.36(0.33)	92.39	1.8	8	31(6.8)	50	[9]	[34]	[41]	97	113	UT	2.2	OpenLong?	(9)	26	90	32	20	2.9,74	68
50	Aug/18	15	89.57	89.89	90.97(0.05)	91.16(-0.03)	91.06(0.07)	91.32	1.3	5	25(-2.1)	50	[4]	[8]	[8]	28	6	UT	0.7	OpenLong?	(3)	5	15	9	15	1,53	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI