|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $86.8200 One month high (close): $92.0800
MRK Daily Change: -0.21% Daily StdDev 1.28% MRK EMA_5_Trend: -0.23% 10Minute StdDev: $0.6756
Latest Price : $90.01(-0.21%) | Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 89.64 | 90.72 | 90.46(-0.09) | 90.03(0.03) | 90.06(0.06) | 90.17 | 0.4 | | 6 | 44(-3.8) | 10 | [-7] | [4] | [2] | -33 | 77 | UR | 0.2 | SmallShort? | | (-6) | 5 | 2 | 10 | 3 | -0.5,30 | 70 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 90.72(daily_ema_10 0.61%)
Down Forces: 89.64(daily_ema_20 -0.59%)
Support Levels: 90.03(hourly_sma_10 -0.16%)
Resistance Levels: 90.46(weak_hourly_sma_20 0.32%)
|
| | | 2 | Aug/24 | 14 | 89.64 | 90.72 | 90.54(-0.11) | 90.03(0) | 90.01(0.07) | 90.15 | 0.3 | | 6 | 48(-4.2) | 5 | [-9] | [4] | [7] | -51 | 91 | UR | 0.2 | SmallShort | | (-7) | 6 | 17 | 6 | 7 | -0.6,14 | 70 | | 3 | Aug/24 | 13 | 89.64 | 90.72 | 90.64(-0.13) | 90(-0.03) | 89.95(-0.1) | 89.95 | 0.2 | | 6 | 52(-5) | -25 | [-10] | [-11] | [-2] | -63 | 29 | DT | 0 | OpenShort | | (-9) | -8 | -8 | 2 | 3 | -0.9,10 | 70 | | 4 | Aug/24 | 12 | 89.64 | 90.72 | 90.76(-0.15) | 90.03(-0.02) | 90.04(0.02) | 90.04 | 0.3 | | 6 | 57(-6.9) | -10 | [-12] | [-2] | [3] | -64 | 78 | DP | 0 | OpenShort | | (-11) | 2 | 5 | 4 | 9 | -0.9,9 | 70 | | 5 | Aug/24 | 11 | 89.64 | 90.72 | 90.9(-0.14) | 90.05(-0.14) | 90.02(0.01) | 89.99 | 0.2 | | 6 | 64(-3.3) | -5 | [-11] | [-7] | [3] | -70 | 45 | RG | -0 | Wait | | (-12) | 1 | 5 | -3 | 20 | -1,5 | 70 | | | | |
| 6 | Aug/24 | 10 | 89.64 | 90.72 | 91.03(-0.13) | 90.18(-0.14) | 90.01(-0.01) | 89.93 | 0.2 | | 6 | 67(0.7) | -5 | [-10] | [-9] | [4] | -68 | 11 | RG | -0.1 | Wait | | (-12) | -1 | 8 | 5 | 4 | -1.1,10 | 70 | | 7 | Aug/24 | 9 | 89.64 | 90.72 | 91.15(-0.13) | 90.31(-0.18) | 90.02(-0.04) | 89.83 | 0.1 | | 6 | 66(0.8) | -40 | [-10] | [-12] | [-15] | -75 | -17 | DT | -0.2 | HoldShort? | | (-11) | -3 | -48 | 6 | 6 | -1.4,10 | 70 | | 8 | Aug/23 | 15 | 89.69 | 90.66 | 91.27(-0.11) | 90.47(-0.12) | 90.06(0.06) | 90.4 | 0.5 | | 6 | 65(1) | 30 | [-9] | [-2] | [14] | -62 | 28 | RG | 0.4 | Wait? | | (-8) | 5 | 33 | 12 | 18 | -0.9,11 | 65 | | 9 | Aug/23 | 14 | 89.69 | 90.66 | 91.37(-0.07) | 90.58(-0.15) | 90.01(-0.07) | 90.01 | 0.2 | | 6 | 64(3.6) | 20 | [-6] | [-13] | [4] | -83 | -96 | RG | 0 | Wait | | (-10) | -6 | 11 | 5 | -10 | -1.4,2 | 65 | | 10 | Aug/23 | 13 | 89.69 | 90.66 | 91.43(-0.08) | 90.72(-0.19) | 90.07(-0.31) | 89.88 | 0.1 | | 6 | 61(4.7) | -15 | [-6] | [-33] | [-2] | -93 | -166 | DT | -0.2 | OpenShort | | (-7) | -24 | 0 | 2 | -20 | -1.7,0 | 65 | | | | |
| 11 | Aug/23 | 12 | 89.69 | 90.66 | 91.5(-0.05) | 90.89(-0.21) | 90.35(-0.29) | 89.88 | 0.1 | | 6 | 56(4.9) | -10 | [-4] | [-32] | [-10] | -98 | -204 | DT | -0.6 | OpenShort | | (-5) | -23 | -21 | 1 | -20 | -1.9,0 | 65 | | 12 | Aug/23 | 11 | 89.69 | 90.66 | 91.55(-0.04) | 91.08(-0.21) | 90.61(-0.31) | 90.13 | 0.3 | | 6 | 51(3.9) | -5 | [-3] | [-33] | [-6] | -98 | -199 | RG | -0.6 | Wait | | (-4) | -24 | -5 | -14 | -20 | -1.9,0 | 65 | | 13 | Aug/23 | 10 | 89.69 | 90.66 | 91.59(-0.04) | 91.27(-0.25) | 90.89(-0.3) | 90.18 | 0.3 | | 6 | 47(4.2) | -10 | [-3] | [-34] | [-9] | -99 | -187 | DT | -1 | OpenShort | | (-3) | -23 | -10 | -16 | -20 | -2,1 | 65 | | 14 | Aug/23 | 9 | 89.69 | 90.66 | 91.63(-0.03) | 91.5(-0.26) | 91.16(-0.24) | 90.3 | 0.4 | | 6 | 43(3.2) | -10 | [-2] | [-29] | [-33] | -101 | -181 | DT | -1.3 | HoldShort? | | (-2) | -19 | -79 | -24 | -20 | -2.1,2 | 65 | | 15 | Aug/22 | 15 | 89.73 | 90.61 | 91.63(0) | 91.74(-0.16) | 91.38(-0.07) | 91.24 | 1 | | 7 | 40(-0.4) | 40 | [0] | [-10] | [0] | -56 | -68 | RG | -0.2 | Wait? | | (1) | -6 | 6 | -10 | -3 | -0.7,12 | 70 | | | | |
| 16 | Aug/22 | 14 | 89.73 | 90.61 | 91.66(0.01) | 91.89(-0.11) | 91.44(-0.14) | 91.17 | 1 | | 7 | 40(-0.3) | 15 | [1] | [-13] | [-14] | -50 | -96 | DR | -0.4 | OpenShort | | (1) | -11 | -29 | -9 | -20 | -0.8,20 | 70 | | 17 | Aug/22 | 13 | 89.73 | 90.61 | 91.66(0) | 91.99(-0.09) | 91.57(-0.09) | 91.52 | 1.2 | | 7 | 41(0) | 25 | [0] | [-9] | [-2] | -28 | -34 | DR | -0.1 | OpenShort | | (2) | -7 | 2 | -6 | -14 | -0.2,27 | 70 | | 18 | Aug/22 | 12 | 89.73 | 90.61 | 91.65(-0.01) | 92.07(-0.1) | 91.65(-0.21) | 91.5 | 1.2 | | 7 | 41(0) | 10 | [-1] | [-19] | [-3] | -25 | -63 | RG | -0.2 | Wait | | (0) | -16 | 3 | -13 | -20 | -0.2,30 | 70 | | 19 | Aug/22 | 11 | 89.73 | 90.61 | 91.66(-0.01) | 92.16(0.01) | 91.84(-0.3) | 91.46 | 1.2 | | 7 | 41(0.1) | -5 | [-1] | [-22] | [-11] | -24 | -87 | RG | -0.6 | Wait | | (-1) | -23 | -8 | -22 | -20 | -0.3,34 | 70 | | 20 | Aug/22 | 10 | 89.73 | 90.61 | 91.67(0.01) | 92.15(0.04) | 92.12(-0.25) | 91.56 | 1.2 | | 7 | 41(-0.4) | -0 | [1] | [-16] | [-15] | -11 | -85 | DR | -0.9 | OpenShort | | (0) | -20 | -17 | -29 | -20 | -0.2,44 | 70 | | | | |
| 21 | Aug/22 | 9 | 89.73 | 90.61 | 91.66(0.07) | 92.11(0.1) | 92.35(-0.08) | 91.76 | 1.4 | | 7 | 41(-1.9) | 45 | [6] | [1] | [-15] | 13 | -83 | CR | -1 | HoldShort? | | (2) | -6 | -20 | -28 | -20 | 0.2,58 | 70 | | 22 | Aug/19 | 15 | 89.69 | 90.35 | 91.6(0.08) | 92.02(0.11) | 92.42(-0.08) | 92 | 1.6 | | 8 | 43(-3.3) | 40 | [6] | [3] | [-16] | 42 | -64 | CR | -0.7 | HoldShort? | | (6) | -6 | -33 | -19 | -20 | 0.6,77 | 68 | | 23 | Aug/19 | 14 | 89.69 | 90.35 | 91.53(0.11) | 91.92(0.16) | 92.49(0.01) | 92.4 | 1.8 | | 8 | 46(-0.2) | 45 | [9] | [12] | [-13] | 75 | -9 | CR | -0.1 | HoldShort | | (8) | 1 | -37 | -4 | 3 | 1.3,92 | 68 | | 24 | Aug/19 | 13 | 89.69 | 90.35 | 91.43(0.12) | 91.77(0.21) | 92.48(0.35) | 92.85 | 2.1 | | 8 | 46(5) | 50 | [9] | [41] | [8] | 98 | 127 | UT | 0.5 | OpenLong | | (10) | 27 | 15 | 2 | 20 | 2.1,95 | 68 | | 25 | Aug/19 | 12 | 89.69 | 90.35 | 91.32(0.11) | 91.58(0.18) | 92.16(0.33) | 92.67 | 2 | | 8 | 41(3.8) | 50 | [9] | [38] | [17] | 99 | 122 | UT | 0.8 | OpenLong | | (8) | 26 | 40 | 1 | 20 | 2.2,94 | 68 | | | | |
| 26 | Aug/19 | 11 | 89.69 | 90.35 | 91.22(0.08) | 91.42(0.12) | 91.86(0.27) | 92.18 | 1.7 | | 8 | 38(2.6) | 50 | [6] | [30] | [3] | 87 | 97 | UT | 0.6 | OpenLong | | (8) | 21 | -10 | 20 | 20 | 1.7,94 | 68 | | 27 | Aug/19 | 10 | 89.69 | 90.35 | 91.15(0.09) | 91.31(0.09) | 91.61(0.27) | 92.3 | 1.8 | | 8 | 35(3.6) | 50 | [7] | [29] | [6] | 93 | 106 | UT | 1.3 | OpenLong | | (7) | 21 | -8 | 28 | 20 | 2.2,88 | 68 | | 28 | Aug/19 | 9 | 89.69 | 90.35 | 91.07(0.11) | 91.23(0.08) | 91.36(0.33) | 92.39 | 1.8 | | 8 | 31(6.8) | 50 | [9] | [34] | [41] | 97 | 113 | UT | 2.2 | OpenLong? | | (8) | 26 | 89 | 35 | 20 | 2.9,74 | 68 | | 29 | Aug/18 | 15 | 89.57 | 89.89 | 90.97(0.05) | 91.16(-0.03) | 91.06(0.07) | 91.32 | 1.3 | | 5 | 25(-2.1) | 50 | [4] | [8] | [8] | 28 | 6 | UT | 0.7 | OpenLong? | | (3) | 5 | 15 | 11 | 15 | 1,53 | 59 | | 30 | Aug/18 | 14 | 89.57 | 89.89 | 90.92(0.04) | 91.19(-0.01) | 91(0.02) | 91.14 | 1.1 | | 5 | 27(-1.2) | 50 | [3] | [5] | [6] | 8 | -15 | UT | 0.4 | OpenLong | | (3) | 2 | 16 | 2 | 4 | 0.6,43 | 59 | | | | |
| 31 | Aug/18 | 13 | 89.57 | 89.89 | 90.88(0.03) | 91.2(0.02) | 90.98(-0.03) | 90.95 | 1 | | 5 | 28(-1.7) | 35 | [2] | [2] | [-3] | -8 | -28 | CR | -0.1 | HoldShort | | (2) | -2 | 1 | -8 | -20 | 0.2,37 | 59 | | 32 | Aug/18 | 12 | 89.57 | 89.89 | 90.85(0.04) | 91.18(0.04) | 91.01(-0.1) | 90.94 | 1 | | 5 | 30(-1.3) | 30 | [3] | [-3] | [-4] | -5 | -57 | DR | -0.2 | OpenShort | | (3) | -8 | 2 | -12 | -20 | 0.2,40 | 59 | | 33 | Aug/18 | 11 | 89.57 | 89.89 | 90.81(0.03) | 91.14(0.03) | 91.1(-0.2) | 90.92 | 1 | | 5 | 31(-1.7) | 15 | [2] | [-11] | [-8] | 3 | -71 | DR | -0.4 | OpenShort | | (2) | -16 | -10 | -15 | -20 | 0.3,45 | 59 | | 34 | Aug/18 | 10 | 89.57 | 89.89 | 90.78(0.03) | 91.11(0.04) | 91.28(-0.12) | 91.04 | 1.1 | | 5 | 33(0) | 15 | [2] | [-4] | [-5] | 15 | -32 | DR | -0.5 | OpenShort | | (5) | -9 | -2 | -24 | -8 | 0.6,50 | 59 | | 35 | Aug/18 | 9 | 89.57 | 89.89 | 90.75(0.03) | 91.07(0.05) | 91.39(-0.03) | 91.06 | 1.1 | | 5 | 33(0.1) | 15 | [2] | [3] | [-7] | 30 | -8 | CR | -0.7 | HoldShort? | | (2) | -2 | -2 | -28 | -13 | 0.7,62 | 59 | | | | |
| 36 | Aug/17 | 15 | 89.49 | 89.44 | 90.72(0.01) | 91.02(0.04) | 91.42(0.07) | 91.09 | 1.2 | | 2 | 32(-1) | -10 | [1] | [10] | [-14] | 48 | 48 | CR | -0.7 | HoldShort? | | (3) | 6 | -30 | -26 | -2 | 0.8,78 | 53 | | 37 | Aug/17 | 14 | 89.49 | 89.44 | 90.71(0.04) | 90.98(0.09) | 91.36(0.2) | 91.45 | 1.5 | | 2 | 33(2.7) | 10 | [3] | [22] | [-7] | 87 | 91 | CR | 0.2 | OpenShort | | (2) | 16 | -21 | -8 | 15 | 1.7,94 | 53 | | 38 | Aug/17 | 13 | 89.49 | 89.44 | 90.67(0.07) | 90.9(0.14) | 91.18(0.27) | 91.71 | 1.7 | | 2 | 31(6.1) | 50 | [5] | [30] | [10] | 115 | 107 | UT | 1.3 | HoldLong | | (5) | 21 | 11 | 22 | 20 | 2.6,100 | 53 | | 39 | Aug/17 | 12 | 89.49 | 89.44 | 90.61(0.06) | 90.77(0.12) | 90.93(0.19) | 91.58 | 1.6 | | 2 | 25(6) | 50 | [5] | [23] | [16] | 125 | 97 | UT | 2 | HoldLong | | (5) | 15 | 24 | 31 | 20 | 3,100 | 53 | | 40 | Aug/17 | 11 | 89.49 | 89.44 | 90.56(0.08) | 90.66(0.11) | 90.76(0.18) | 91.3 | 1.4 | | 2 | 19(2.6) | 50 | [6] | [22] | [23] | 112 | 45 | UT | 2.2 | HoldLong | | (3) | 14 | 47 | 30 | 20 | 3,87 | 53 | | | | |
| 41 | Aug/17 | 10 | 89.49 | 89.44 | 90.49(0.07) | 90.56(0.04) | 90.6(-0.02) | 90.75 | 1 | | 2 | 16(-7.3) | 40 | [5] | [4] | [6] | 50 | -46 | UT | 0.7 | OpenLong | | (3) | -2 | 15 | 2 | 6 | 1.2,70 | 53 | | 42 | Aug/17 | 9 | 89.49 | 89.44 | 90.43(0.06) | 90.52(0.04) | 90.6(0) | 90.57 | 0.8 | | 2 | 23(-3.1) | 45 | [5] | [5] | [2] | 31 | -42 | UT | -0.2 | OpenLong? | | (5) | 0 | 8 | -3 | -2 | 0.5,68 | 53 | | 43 | Aug/16 | 15 | 89.42 | 89.1 | 90.38(0.09) | 90.48(0.03) | 90.62(0.01) | 90.48 | 0.7 | | -2 | 26(-7.8) | 15 | [7] | [5] | [-9] | 21 | -79 | CR | -0.4 | HoldShort? | | (3) | 1 | -18 | -10 | -9 | 0.3,63 | 44 | | 44 | Aug/16 | 14 | 89.42 | 89.1 | 90.3(0.1) | 90.45(0.02) | 90.61(0.07) | 90.7 | 0.9 | | -2 | 34(-6) | 40 | [8] | [10] | [4] | 45 | -45 | UT | 0.2 | OpenLong | | (8) | 5 | 11 | -1 | 13 | 0.8,75 | 44 | | 45 | Aug/16 | 13 | 89.42 | 89.1 | 90.21(0.08) | 90.43(0.01) | 90.55(0.04) | 90.57 | 0.8 | | -2 | 40(-2.2) | 15 | [6] | [7] | [-3] | 41 | -31 | CR | 0 | HoldShort | | (8) | 3 | -11 | -1 | 9 | 0.6,76 | 44 | | | | |
| 46 | Aug/16 | 11 | 89.42 | 89.1 | 90.14(0.08) | 90.42(-0.01) | 90.51(0.1) | 90.7 | 0.9 | | -2 | 42(-0.5) | 30 | [6] | [11] | [4] | 52 | 4 | UT | 0.3 | OpenLong | | (7) | 8 | 6 | 3 | 20 | 0.9,79 | 44 | | 47 | Aug/16 | 10 | 89.42 | 89.1 | 90.07(0.07) | 90.43(-0.01) | 90.42(0.08) | 90.63 | 0.9 | | -2 | 43(0) | 30 | [5] | [9] | [8] | 49 | 9 | UT | 0.3 | OpenLong | | (6) | 6 | 17 | 3 | 18 | 0.9,76 | 44 | | 48 | Aug/16 | 9 | 89.42 | 89.1 | 90.01(0.06) | 90.44(-0.02) | 90.35(0.06) | 90.43 | 0.7 | | -2 | 43(-0.5) | 15 | [5] | [7] | [2] | 44 | 4 | UT | 0.1 | OpenLong? | | (5) | 5 | -1 | 15 | 3 | 0.7,76 | 44 | | 49 | Aug/15 | 15 | 89.48 | 88.8 | 89.96(0.11) | 90.44(0) | 90.3(-0.01) | 90.44 | 0.6 | | -4 | 43(-2.5) | 25 | [9] | [3] | [4] | 43 | -64 | UT | 0.2 | OpenLong? | | (5) | -1 | 6 | 14 | 0 | 0.8,73 | 44 | | 50 | Aug/15 | 14 | 89.48 | 88.8 | 89.86(0.08) | 90.46(0.04) | 90.3(0) | 90.37 | 0.6 | | -4 | 46(-0.9) | 15 | [6] | [4] | [4] | 41 | -20 | UT | 0.1 | OpenLong | | (9) | 0 | 10 | 14 | -20 | 0.7,73 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|